INDIAN ENERGY EXCHANGE LTD.
19 February 2026 | 04:10
Industry >> Exchange Platform
|
ISIN No
|
INE022Q01020
|
BSE Code / NSE Code
|
540750 / IEX
|
Book Value (Rs.)
|
14.00
|
Face Value
|
1.00
|
|
Bookclosure
|
04/02/2026
|
52Week High
|
215
|
EPS
|
4.81
|
P/E
|
25.74
|
|
Market Cap.
|
11045.40 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
8.85 / 2.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 126.30 | 127.00 | 125.00 | 126.10 | 1618.21 | 3471.00 | 1276641.00 |
126.76
|
126.76
|
| 17-02-2026 | 124.90 | 126.50 | 124.20 | 126.30 | 350.58 | 2562.00 | 278331.00 |
125.96
|
125.96
|
| 16-02-2026 | 123.40 | 125.10 | 122.40 | 124.90 | 163.59 | 1567.00 | 132167.00 |
123.78
|
123.78
|
| 13-02-2026 | 125.00 | 125.05 | 119.45 | 123.90 | 860.58 | 5706.00 | 702740.00 |
122.46
|
122.46
|
| 12-02-2026 | 127.30 | 127.30 | 125.55 | 125.90 | 152.69 | 1445.00 | 121115.00 |
126.07
|
126.07
|
| 11-02-2026 | 127.10 | 127.60 | 125.10 | 127.15 | 232.10 | 1634.00 | 183981.00 |
126.15
|
126.15
|
| 10-02-2026 | 125.85 | 127.70 | 125.15 | 126.05 | 743.88 | 5684.00 | 588138.00 |
126.48
|
126.48
|
| 09-02-2026 | 121.50 | 126.20 | 120.50 | 125.35 | 990.24 | 6977.00 | 797453.00 |
124.17
|
124.17
|
|