INDIAN ENERGY EXCHANGE LTD.
05 September 2025 | 12:00
Industry >> Exchange Platform
|
ISIN No
|
INE022Q01020
|
BSE Code / NSE Code
|
540750 / IEX
|
Book Value (Rs.)
|
11.71
|
Face Value
|
1.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
244
|
EPS
|
4.81
|
P/E
|
29.49
|
|
Market Cap.
|
12657.58 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
12.12 / 2.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 142.50 | 144.05 | 140.00 | 141.55 | 567.07 | 5537.00 | 398900.00 |
142.16
|
142.16
|
| 04-09-2025 | 143.55 | 144.30 | 142.00 | 142.65 | 197.40 | 1350.00 | 138043.00 |
143.00
|
143.00
|
| 03-09-2025 | 141.00 | 142.30 | 140.50 | 142.00 | 214.86 | 1201.00 | 151985.00 |
141.37
|
141.37
|
| 02-09-2025 | 143.15 | 143.70 | 140.75 | 141.15 | 167.60 | 1409.00 | 117897.00 |
142.16
|
142.16
|
| 01-09-2025 | 139.65 | 143.00 | 139.65 | 142.15 | 204.26 | 1423.00 | 144042.00 |
141.81
|
141.81
|
| 29-08-2025 | 139.85 | 141.25 | 139.20 | 139.75 | 212.03 | 1753.00 | 151259.00 |
140.17
|
140.17
|
| 28-08-2025 | 141.05 | 141.80 | 139.15 | 139.70 | 629.27 | 5537.00 | 447831.00 |
140.51
|
140.51
|
| 26-08-2025 | 144.25 | 144.60 | 140.90 | 141.30 | 263.66 | 1742.00 | 185185.00 |
142.38
|
142.38
|
|