ISIN No
|
INE070I01018
|
BSE Code / NSE Code
|
532851 / INSECTICID
|
Book Value (Rs.)
|
384.14
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
1084
|
EPS
|
48.81
|
P/E
|
18.66
|
Market Cap.
|
2650.09 Cr.
|
52Week Low
|
543
|
P/BV / Div Yield (%)
|
2.37 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,084.65
|
28/08/2024
|
531.60
|
07/04/2025
|
NSE
|
1,084.25
|
28/08/2024
|
542.55
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/06/2025 | 915.00 | 16/06/2025 | 854.80 | 16/06/2025 |
13/06/2025 | 890.30 | 12/06/2025 | 827.30 | 09/06/2025 |
06/06/2025 | 889.85 | 04/06/2025 | 825.45 | 02/06/2025 |
30/05/2025 | 895.50 | 29/05/2025 | 771.50 | 26/05/2025 |
23/05/2025 | 772.00 | 23/05/2025 | 708.20 | 19/05/2025 |
16/05/2025 | 782.00 | 16/05/2025 | 685.10 | 12/05/2025 |
09/05/2025 | 706.05 | 06/05/2025 | 645.65 | 09/05/2025 |
02/05/2025 | 723.15 | 28/04/2025 | 680.15 | 02/05/2025 |
25/04/2025 | 757.95 | 23/04/2025 | 694.00 | 21/04/2025 |
17/04/2025 | 694.35 | 17/04/2025 | 628.00 | 15/04/2025 |
11/04/2025 | 645.00 | 09/04/2025 | 531.60 | 07/04/2025 |
04/04/2025 | 635.00 | 04/04/2025 | 592.75 | 01/04/2025 |
28/03/2025 | 643.05 | 24/03/2025 | 584.25 | 27/03/2025 |
21/03/2025 | 626.95 | 21/03/2025 | 579.75 | 17/03/2025 |
13/03/2025 | 630.00 | 10/03/2025 | 573.95 | 11/03/2025 |
07/03/2025 | 613.25 | 07/03/2025 | 572.15 | 04/03/2025 |
28/02/2025 | 595.70 | 27/02/2025 | 571.70 | 28/02/2025 |
21/02/2025 | 630.90 | 18/02/2025 | 540.05 | 17/02/2025 |
14/02/2025 | 631.90 | 10/02/2025 | 547.20 | 12/02/2025 |
07/02/2025 | 669.90 | 05/02/2025 | 611.70 | 07/02/2025 |
01/02/2025 | 672.10 | 01/02/2025 | 557.55 | 27/01/2025 |
24/01/2025 | 632.25 | 21/01/2025 | 559.95 | 22/01/2025 |
17/01/2025 | 641.40 | 16/01/2025 | 585.05 | 13/01/2025 |
10/01/2025 | 701.00 | 10/01/2025 | 627.05 | 10/01/2025 |
03/01/2025 | 705.95 | 30/12/2024 | 660.50 | 31/12/2024 |
31/12/2024 | 705.95 | 30/12/2024 | 660.50 | 31/12/2024 |
27/12/2024 | 734.75 | 24/12/2024 | 691.05 | 27/12/2024 |
20/12/2024 | 757.00 | 16/12/2024 | 717.40 | 16/12/2024 |
13/12/2024 | 822.00 | 09/12/2024 | 738.85 | 13/12/2024 |
06/12/2024 | 767.00 | 04/12/2024 | 734.50 | 03/12/2024 |
29/11/2024 | 764.00 | 28/11/2024 | 721.00 | 25/11/2024 |
22/11/2024 | 757.95 | 18/11/2024 | 688.50 | 21/11/2024 |
14/11/2024 | 927.90 | 11/11/2024 | 716.50 | 14/11/2024 |
08/11/2024 | 927.15 | 08/11/2024 | 849.95 | 04/11/2024 |
01/11/2024 | 873.25 | 01/11/2024 | 756.75 | 28/10/2024 |
25/10/2024 | 830.90 | 21/10/2024 | 755.00 | 25/10/2024 |
18/10/2024 | 853.70 | 16/10/2024 | 794.00 | 18/10/2024 |
11/10/2024 | 853.40 | 08/10/2024 | 787.40 | 10/10/2024 |
04/10/2024 | 905.05 | 30/09/2024 | 824.25 | 03/10/2024 |
27/09/2024 | 911.00 | 24/09/2024 | 855.15 | 27/09/2024 |
20/09/2024 | 949.00 | 16/09/2024 | 880.30 | 19/09/2024 |
13/09/2024 | 974.10 | 11/09/2024 | 920.25 | 12/09/2024 |
06/09/2024 | 978.95 | 05/09/2024 | 919.00 | 02/09/2024 |
30/08/2024 | 1,084.65 | 28/08/2024 | 878.00 | 26/08/2024 |
23/08/2024 | 948.30 | 22/08/2024 | 876.25 | 19/08/2024 |
16/08/2024 | 965.35 | 12/08/2024 | 859.80 | 16/08/2024 |
09/08/2024 | 927.70 | 09/08/2024 | 742.60 | 05/08/2024 |
02/08/2024 | 828.90 | 31/07/2024 | 750.95 | 02/08/2024 |
26/07/2024 | 794.80 | 24/07/2024 | 681.00 | 22/07/2024 |
19/07/2024 | 809.00 | 16/07/2024 | 711.90 | 15/07/2024 |
12/07/2024 | 756.00 | 08/07/2024 | 692.70 | 10/07/2024 |
05/07/2024 | 722.65 | 03/07/2024 | 672.85 | 02/07/2024 |
28/06/2024 | 737.00 | 25/06/2024 | 672.25 | 27/06/2024 |
21/06/2024 | 732.00 | 20/06/2024 | 619.55 | 18/06/2024 |