KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 17, 2025 - 9:25AM >>  ABB India 6020.35  [ 0.15% ]  ACC 1866.15  [ -0.39% ]  Ambuja Cements 548.3  [ -0.32% ]  Asian Paints Ltd. 2241.25  [ -0.11% ]  Axis Bank Ltd. 1220.7  [ 0.42% ]  Bajaj Auto 8484.2  [ -0.54% ]  Bank of Baroda 239.95  [ -0.31% ]  Bharti Airtel 1857.25  [ -0.22% ]  Bharat Heavy Ele 254.1  [ -0.14% ]  Bharat Petroleum 317.9  [ 0.52% ]  Britannia Ind. 5551.35  [ -0.15% ]  Cipla 1517  [ -0.65% ]  Coal India 393.9  [ -0.10% ]  Colgate Palm. 2380.35  [ -0.23% ]  Dabur India 471.3  [ -0.08% ]  DLF Ltd. 865.85  [ 0.79% ]  Dr. Reddy's Labs 1336.8  [ -0.74% ]  GAIL (India) 190.9  [ -0.37% ]  Grasim Inds. 2682.2  [ -0.77% ]  HCL Technologies 1722.3  [ -0.04% ]  HDFC Bank 1930.75  [ -0.22% ]  Hero MotoCorp 4345  [ -0.40% ]  Hindustan Unilever L 2314  [ -0.51% ]  Hindalco Indus. 645.55  [ -0.64% ]  ICICI Bank 1428.1  [ 0.09% ]  Indian Hotels Co 758.75  [ 0.47% ]  IndusInd Bank 811  [ -1.23% ]  Infosys L 1621.9  [ -0.11% ]  ITC Ltd. 416.6  [ -0.36% ]  Jindal St & Pwr 920.35  [ -0.18% ]  Kotak Mahindra Bank 2149  [ 0.49% ]  L&T 3606.9  [ -0.62% ]  Lupin Ltd. 1992.85  [ -0.88% ]  Mahi. & Mahi 3002.55  [ -0.60% ]  Maruti Suzuki India 12489.25  [ -0.37% ]  MTNL 51.09  [ -0.66% ]  Nestle India 2374.05  [ -0.64% ]  NIIT Ltd. 134.75  [ 1.32% ]  NMDC Ltd. 70.02  [ -0.69% ]  NTPC 334.65  [ 0.27% ]  ONGC 252.45  [ -1.54% ]  Punj. NationlBak 107  [ 0.19% ]  Power Grid Corpo 288.6  [ -0.02% ]  Reliance Inds. 1433.65  [ -0.34% ]  SBI 793.4  [ 0.07% ]  Vedanta 459.95  [ -0.84% ]  Shipping Corpn. 224.05  [ -4.84% ]  Sun Pharma. 1666.9  [ -1.11% ]  Tata Chemicals 935.25  [ -0.14% ]  Tata Consumer Produc 1083.25  [ 0.01% ]  Tata Motors 678.05  [ -1.26% ]  Tata Steel 153.35  [ -0.49% ]  Tata Power Co. 399  [ -0.11% ]  Tata Consultancy 3496.15  [ 0.02% ]  Tech Mahindra 1690.65  [ -0.20% ]  UltraTech Cement 11360  [ -1.18% ]  United Spirits 1482.4  [ -0.20% ]  Wipro 262.95  [ 0.00% ]  Zee Entertainment En 140.35  [ 1.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INSECTICIDES (INDIA) LTD.

    17 June 2025 | 09:19

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE070I01018 BSE Code / NSE Code 532851 / INSECTICID Book Value (Rs.) 384.14 Face Value 10.00
    Bookclosure 23/08/2024 52Week High 1084 EPS 48.81 P/E 18.86
    Market Cap. 2679.04 Cr. 52Week Low 543 P/BV / Div Yield (%) 2.40 / 0.22 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-06-2025875.50915.00854.80909.40100.201573.0011208.00 894.03 894.03
    13-06-2025839.00886.25832.05876.7511.29251.001297.00 870.10 870.10
    12-06-2025878.00890.30870.30873.9021.69389.002456.00 883.00 883.00
    11-06-2025851.35882.90849.45864.5559.68745.006858.00 870.27 870.27
    10-06-2025853.35862.00845.10851.3528.85329.003385.00 852.29 852.29
    09-06-2025844.95853.15827.30851.1028.41450.003364.00 844.47 844.47
    06-06-2025849.95849.95828.05835.1039.52439.004720.00 837.23 837.23
    05-06-2025857.00858.95831.05836.7545.03723.005357.00 840.67 840.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.