ISIN No
|
INE818R01011
|
BSE Code / NSE Code
|
540134 / IISL
|
Book Value (Rs.)
|
10.42
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.62 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.35
|
06/01/2025
|
4.67
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 7.30 | 24/04/2025 | 6.81 | 22/04/2025 |
17/04/2025 | 6.80 | 17/04/2025 | 6.54 | 15/04/2025 |
11/04/2025 | 6.47 | 09/04/2025 | 5.55 | 07/04/2025 |
04/04/2025 | 5.81 | 04/04/2025 | 4.67 | 01/04/2025 |
28/03/2025 | 7.00 | 24/03/2025 | 4.85 | 28/03/2025 |
21/03/2025 | 7.74 | 17/03/2025 | 6.61 | 17/03/2025 |
13/03/2025 | 7.89 | 13/03/2025 | 6.38 | 10/03/2025 |
07/03/2025 | 9.50 | 04/03/2025 | 5.71 | 07/03/2025 |
28/02/2025 | 9.54 | 24/02/2025 | 8.17 | 27/02/2025 |
21/02/2025 | 10.15 | 19/02/2025 | 8.13 | 17/02/2025 |
14/02/2025 | 9.90 | 12/02/2025 | 8.13 | 13/02/2025 |
07/02/2025 | 10.35 | 07/02/2025 | 8.51 | 03/02/2025 |
01/02/2025 | 10.20 | 30/01/2025 | 8.51 | 29/01/2025 |
24/01/2025 | 9.99 | 20/01/2025 | 8.13 | 23/01/2025 |
17/01/2025 | 10.60 | 13/01/2025 | 8.77 | 13/01/2025 |
10/01/2025 | 11.35 | 06/01/2025 | 9.35 | 09/01/2025 |
03/01/2025 | 10.60 | 03/01/2025 | 8.33 | 31/12/2024 |
31/12/2024 | 9.85 | 31/12/2024 | 8.33 | 31/12/2024 |
27/12/2024 | 10.45 | 24/12/2024 | 8.60 | 23/12/2024 |
20/12/2024 | 11.20 | 16/12/2024 | 8.18 | 18/12/2024 |
13/12/2024 | 10.44 | 13/12/2024 | 8.26 | 10/12/2024 |
06/12/2024 | 10.80 | 02/12/2024 | 8.30 | 06/12/2024 |
29/11/2024 | 10.50 | 25/11/2024 | 9.26 | 26/11/2024 |
22/11/2024 | 11.10 | 21/11/2024 | 9.26 | 18/11/2024 |
14/11/2024 | 10.10 | 11/11/2024 | 9.01 | 11/11/2024 |
08/11/2024 | 11.09 | 04/11/2024 | 8.91 | 06/11/2024 |
01/11/2024 | 10.50 | 01/11/2024 | 8.35 | 30/10/2024 |
25/10/2024 | 8.95 | 22/10/2024 | 7.22 | 21/10/2024 |
18/10/2024 | 10.50 | 15/10/2024 | 7.51 | 18/10/2024 |
11/10/2024 | 10.99 | 10/10/2024 | 8.49 | 11/10/2024 |
04/10/2024 | 8.78 | 04/10/2024 | 7.25 | 01/10/2024 |
27/09/2024 | 8.31 | 26/09/2024 | 7.18 | 24/09/2024 |
20/09/2024 | 8.61 | 19/09/2024 | 7.48 | 20/09/2024 |
13/09/2024 | 8.02 | 10/09/2024 | 7.62 | 13/09/2024 |
06/09/2024 | 8.19 | 03/09/2024 | 7.86 | 05/09/2024 |
30/08/2024 | 8.40 | 26/08/2024 | 7.86 | 30/08/2024 |
23/08/2024 | 8.79 | 19/08/2024 | 8.33 | 21/08/2024 |
16/08/2024 | 8.96 | 13/08/2024 | 8.79 | 13/08/2024 |
09/08/2024 | 8.97 | 08/08/2024 | 7.40 | 05/08/2024 |
02/08/2024 | 7.87 | 30/07/2024 | 7.14 | 29/07/2024 |
26/07/2024 | 7.95 | 22/07/2024 | 7.51 | 26/07/2024 |
19/07/2024 | 8.48 | 15/07/2024 | 8.00 | 19/07/2024 |
12/07/2024 | 9.19 | 09/07/2024 | 8.65 | 12/07/2024 |
05/07/2024 | 9.01 | 05/07/2024 | 8.34 | 01/07/2024 |
28/06/2024 | 8.18 | 28/06/2024 | 7.30 | 24/06/2024 |
21/06/2024 | 7.43 | 21/06/2024 | 7.04 | 19/06/2024 |
14/06/2024 | 7.46 | 13/06/2024 | 7.04 | 11/06/2024 |
07/06/2024 | 7.18 | 07/06/2024 | 6.52 | 03/06/2024 |
31/05/2024 | 6.65 | 31/05/2024 | 6.05 | 28/05/2024 |
24/05/2024 | 6.15 | 24/05/2024 | 5.55 | 21/05/2024 |
18/05/2024 | 5.35 | 15/05/2024 | 4.69 | 14/05/2024 |
10/05/2024 | 6.09 | 06/05/2024 | 5.15 | 10/05/2024 |
03/05/2024 | 6.90 | 30/04/2024 | 6.37 | 30/04/2024 |