ISHAAN INFRASTRUCTURES & SHELTERS LTD.
02 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE818R01011
|
BSE Code / NSE Code
|
540134 / IISL
|
Book Value (Rs.)
|
10.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.15 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 11.01 | 11.44 | 11.01 | 11.05 | 0.03 | 12.00 | 287.00 |
11.09
|
11.09
|
| 01-01-2026 | 11.44 | 11.44 | 11.01 | 11.03 | 0.57 | 22.00 | 5081.00 |
11.27
|
11.27
|
| 31-12-2025 | 11.01 | 11.34 | 11.01 | 11.01 | 0.47 | 14.00 | 4303.00 |
11.03
|
11.03
|
| 30-12-2025 | 11.03 | 11.03 | 10.88 | 10.89 | 1.42 | 18.00 | 12896.00 |
10.99
|
10.99
|
| 29-12-2025 | 11.14 | 11.35 | 10.57 | 11.24 | 0.24 | 18.00 | 2152.00 |
11.00
|
11.00
|
| 26-12-2025 | 10.25 | 11.19 | 10.20 | 11.09 | 1.38 | 42.00 | 13406.00 |
10.26
|
10.26
|
| 24-12-2025 | 11.31 | 11.31 | 10.70 | 10.73 | 0.20 | 11.00 | 1861.00 |
10.77
|
10.77
|
| 23-12-2025 | 11.67 | 11.67 | 11.26 | 11.26 | 0.08 | 11.00 | 722.00 |
11.51
|
11.51
|
|