ISIN No
|
INE039C01032
|
BSE Code / NSE Code
|
520051 / JAMNAAUTO
|
Book Value (Rs.)
|
23.48
|
Face Value
|
1.00
|
Bookclosure
|
28/11/2024
|
52Week High
|
150
|
EPS
|
5.15
|
P/E
|
16.86
|
Market Cap.
|
3463.15 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
3.70 / 2.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
149.55
|
31/07/2024
|
68.52
|
03/03/2025
|
NSE
|
149.66
|
31/07/2024
|
68.57
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 87.22 | 13/05/2025 | 83.69 | 12/05/2025 |
09/05/2025 | 83.61 | 09/05/2025 | 75.09 | 09/05/2025 |
02/05/2025 | 84.92 | 29/04/2025 | 79.61 | 02/05/2025 |
25/04/2025 | 88.32 | 24/04/2025 | 77.20 | 21/04/2025 |
17/04/2025 | 77.64 | 17/04/2025 | 72.61 | 15/04/2025 |
11/04/2025 | 73.90 | 08/04/2025 | 70.00 | 07/04/2025 |
04/04/2025 | 77.30 | 03/04/2025 | 74.00 | 04/04/2025 |
28/03/2025 | 81.70 | 24/03/2025 | 74.48 | 28/03/2025 |
21/03/2025 | 79.50 | 21/03/2025 | 70.74 | 17/03/2025 |
13/03/2025 | 75.91 | 10/03/2025 | 70.60 | 11/03/2025 |
07/03/2025 | 76.05 | 06/03/2025 | 68.52 | 03/03/2025 |
28/02/2025 | 77.50 | 27/02/2025 | 70.60 | 28/02/2025 |
21/02/2025 | 86.04 | 17/02/2025 | 76.00 | 21/02/2025 |
14/02/2025 | 91.74 | 10/02/2025 | 78.00 | 14/02/2025 |
07/02/2025 | 93.49 | 03/02/2025 | 88.88 | 04/02/2025 |
01/02/2025 | 95.33 | 01/02/2025 | 83.03 | 28/01/2025 |
24/01/2025 | 95.60 | 21/01/2025 | 88.01 | 24/01/2025 |
17/01/2025 | 94.51 | 13/01/2025 | 87.35 | 13/01/2025 |
10/01/2025 | 103.58 | 06/01/2025 | 94.29 | 10/01/2025 |
03/01/2025 | 106.09 | 02/01/2025 | 96.00 | 31/12/2024 |
31/12/2024 | 98.45 | 31/12/2024 | 96.00 | 31/12/2024 |
27/12/2024 | 98.40 | 27/12/2024 | 95.60 | 23/12/2024 |
20/12/2024 | 103.20 | 16/12/2024 | 96.35 | 20/12/2024 |
13/12/2024 | 105.55 | 09/12/2024 | 100.10 | 13/12/2024 |
06/12/2024 | 107.00 | 04/12/2024 | 102.15 | 02/12/2024 |
29/11/2024 | 107.75 | 28/11/2024 | 99.15 | 25/11/2024 |
22/11/2024 | 104.35 | 19/11/2024 | 96.70 | 21/11/2024 |
14/11/2024 | 110.90 | 11/11/2024 | 103.65 | 13/11/2024 |
08/11/2024 | 114.40 | 04/11/2024 | 108.50 | 05/11/2024 |
01/11/2024 | 114.40 | 01/11/2024 | 105.55 | 28/10/2024 |
25/10/2024 | 118.50 | 21/10/2024 | 105.85 | 25/10/2024 |
18/10/2024 | 123.50 | 16/10/2024 | 113.85 | 18/10/2024 |
11/10/2024 | 118.80 | 11/10/2024 | 108.80 | 08/10/2024 |
04/10/2024 | 120.95 | 30/09/2024 | 113.20 | 04/10/2024 |
27/09/2024 | 125.20 | 24/09/2024 | 120.20 | 26/09/2024 |
20/09/2024 | 133.95 | 16/09/2024 | 120.10 | 19/09/2024 |
13/09/2024 | 133.25 | 13/09/2024 | 117.65 | 09/09/2024 |
06/09/2024 | 128.00 | 05/09/2024 | 121.45 | 06/09/2024 |
30/08/2024 | 131.25 | 28/08/2024 | 124.05 | 28/08/2024 |
23/08/2024 | 129.00 | 21/08/2024 | 126.00 | 20/08/2024 |
16/08/2024 | 131.10 | 13/08/2024 | 124.05 | 14/08/2024 |
09/08/2024 | 135.95 | 05/08/2024 | 126.55 | 06/08/2024 |
02/08/2024 | 149.55 | 31/07/2024 | 135.95 | 30/07/2024 |
26/07/2024 | 138.90 | 26/07/2024 | 121.85 | 23/07/2024 |
19/07/2024 | 131.40 | 15/07/2024 | 124.05 | 19/07/2024 |
12/07/2024 | 130.60 | 10/07/2024 | 124.85 | 09/07/2024 |
05/07/2024 | 128.55 | 05/07/2024 | 121.90 | 01/07/2024 |
28/06/2024 | 132.00 | 25/06/2024 | 123.00 | 27/06/2024 |
21/06/2024 | 132.40 | 18/06/2024 | 126.10 | 19/06/2024 |
14/06/2024 | 130.45 | 13/06/2024 | 123.00 | 10/06/2024 |
07/06/2024 | 126.00 | 03/06/2024 | 105.80 | 04/06/2024 |
31/05/2024 | 131.50 | 27/05/2024 | 119.80 | 31/05/2024 |
24/05/2024 | 136.95 | 21/05/2024 | 129.15 | 24/05/2024 |
18/05/2024 | 135.95 | 16/05/2024 | 125.00 | 13/05/2024 |