JAMNA AUTO INDUSTRIES LTD.
21 August 2025 | 09:49
Industry >> Auto Ancl - Susp. & Braking - Springs
|
ISIN No
|
INE039C01032
|
BSE Code / NSE Code
|
520051 / JAMNAAUTO
|
Book Value (Rs.)
|
23.48
|
Face Value
|
1.00
|
|
Bookclosure
|
28/11/2024
|
52Week High
|
134
|
EPS
|
4.52
|
P/E
|
23.09
|
|
Market Cap.
|
4163.36 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
4.44 / 2.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2025 | 105.00 | 109.50 | 104.96 | 106.39 | 7511.80 | 37126.00 | 6999418.00 |
107.32
|
107.32
|
| 19-08-2025 | 93.45 | 107.50 | 93.31 | 102.90 | 11825.82 | 48624.00 | 11319089.00 |
104.48
|
104.48
|
| 18-08-2025 | 91.89 | 94.70 | 91.33 | 92.92 | 97.01 | 1480.00 | 103924.00 |
93.35
|
93.35
|
| 14-08-2025 | 89.90 | 92.00 | 89.10 | 90.54 | 126.27 | 2054.00 | 139585.00 |
90.46
|
90.46
|
| 13-08-2025 | 91.43 | 91.69 | 89.72 | 90.06 | 20.21 | 560.00 | 22341.00 |
90.47
|
90.47
|
| 12-08-2025 | 88.55 | 91.34 | 88.55 | 90.76 | 51.30 | 814.00 | 56500.00 |
90.80
|
90.80
|
| 11-08-2025 | 89.00 | 89.85 | 88.42 | 89.17 | 59.57 | 959.00 | 66954.00 |
88.98
|
88.98
|
| 08-08-2025 | 89.59 | 89.99 | 88.71 | 89.05 | 47.44 | 2159.00 | 53219.00 |
89.14
|
89.14
|
|