KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 17, 2025 - 2:39PM >>  ABB India 5617.15  [ 1.17% ]  ACC 1979.95  [ -0.53% ]  Ambuja Cements 594.4  [ -0.17% ]  Asian Paints Ltd. 2402.8  [ -0.32% ]  Axis Bank Ltd. 1156.65  [ -0.95% ]  Bajaj Auto 8346.8  [ 0.54% ]  Bank of Baroda 246.8  [ -0.90% ]  Bharti Airtel 1931.85  [ -0.24% ]  Bharat Heavy Ele 253.85  [ -0.22% ]  Bharat Petroleum 345.7  [ -0.56% ]  Britannia Ind. 5828.6  [ 0.81% ]  Cipla 1485.1  [ 0.77% ]  Coal India 387  [ 0.18% ]  Colgate Palm. 2400  [ 0.80% ]  Dabur India 530.25  [ 0.45% ]  DLF Ltd. 846  [ 0.17% ]  Dr. Reddy's Labs 1268.65  [ 0.78% ]  GAIL (India) 185.15  [ 0.43% ]  Grasim Inds. 2765.5  [ 0.19% ]  HCL Technologies 1547.65  [ -0.97% ]  HDFC Bank 1992.1  [ -0.21% ]  Hero MotoCorp 4454.9  [ 0.76% ]  Hindustan Unilever L 2521.25  [ 0.18% ]  Hindalco Indus. 675  [ 1.21% ]  ICICI Bank 1419.2  [ -0.41% ]  Indian Hotels Co 755.95  [ 0.63% ]  IndusInd Bank 867.95  [ -1.26% ]  Infosys L 1588  [ -1.28% ]  ITC Ltd. 425.15  [ 0.16% ]  Jindal St & Pwr 945.7  [ 1.52% ]  Kotak Mahindra Bank 2174  [ -0.22% ]  L&T 3475  [ -0.76% ]  Lupin Ltd. 1956  [ 1.36% ]  Mahi. & Mahi 3183.4  [ -0.37% ]  Maruti Suzuki India 12493  [ -0.58% ]  MTNL 49.99  [ -1.69% ]  Nestle India 2456.4  [ -0.25% ]  NIIT Ltd. 126.6  [ 0.20% ]  NMDC Ltd. 69.51  [ 1.31% ]  NTPC 342.7  [ 0.03% ]  ONGC 243.9  [ 0.41% ]  Punj. NationlBak 113.9  [ -0.96% ]  Power Grid Corpo 296.55  [ -0.12% ]  Reliance Inds. 1476.3  [ -0.64% ]  SBI 833.15  [ 0.19% ]  Vedanta 444.65  [ -0.63% ]  Shipping Corpn. 221.55  [ -0.40% ]  Sun Pharma. 1706.25  [ 0.32% ]  Tata Chemicals 939.5  [ 0.02% ]  Tata Consumer Produc 1107.85  [ 2.49% ]  Tata Motors 681.05  [ 0.30% ]  Tata Steel 159.95  [ 1.68% ]  Tata Power Co. 413.3  [ -0.33% ]  Tata Consultancy 3220.05  [ -0.38% ]  Tech Mahindra 1569  [ -2.42% ]  UltraTech Cement 12511.35  [ 0.46% ]  United Spirits 1383.55  [ 0.46% ]  Wipro 261.45  [ -0.48% ]  Zee Entertainment En 142  [ -1.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JAMNA AUTO INDUSTRIES LTD.

    17 July 2025 | 02:29

    Industry >> Auto Ancl - Susp. & Braking - Springs

    Select Another Company

    ISIN No INE039C01032 BSE Code / NSE Code 520051 / JAMNAAUTO Book Value (Rs.) 23.48 Face Value 1.00
    Bookclosure 28/11/2024 52Week High 150 EPS 4.52 P/E 21.47
    Market Cap. 3870.90 Cr. 52Week Low 69 P/BV / Div Yield (%) 4.13 / 2.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-07-202593.3696.9993.3696.2593.681325.0097296.00 96.29 96.29
    15-07-202594.4496.5893.9195.3144.02739.0046161.00 95.37 95.37
    14-07-202593.5095.0893.3393.50147.651857.00157196.00 93.93 93.93
    11-07-202596.0196.5794.1094.3067.81938.0071325.00 95.07 95.07
    10-07-202595.9997.3495.7096.37154.181581.00159858.00 96.45 96.45
    09-07-202593.2297.6293.2295.63234.341838.00244578.00 95.81 95.81
    08-07-202593.0094.0092.5793.3613.58505.0014568.00 93.19 93.19
    07-07-202594.9695.1092.9793.1653.96605.0057378.00 94.05 94.05
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.