|
ISIN No
|
INE841Y01019
|
BSE Code / NSE Code
|
540850 / JFL
|
Book Value (Rs.)
|
21.66
|
Face Value
|
10.00
|
|
Bookclosure
|
25/05/2022
|
52Week High
|
84
|
EPS
|
3.92
|
P/E
|
9.22
|
|
Market Cap.
|
55.42 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.51
|
09/01/2025
|
36.03
|
18/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/12/2025 | 40.20 | 29/12/2025 | 36.18 | 29/12/2025 |
| 26/12/2025 | 41.50 | 23/12/2025 | 38.88 | 23/12/2025 |
| 19/12/2025 | 44.50 | 16/12/2025 | 40.05 | 18/12/2025 |
| 12/12/2025 | 46.90 | 12/12/2025 | 38.10 | 08/12/2025 |
| 05/12/2025 | 39.49 | 01/12/2025 | 36.68 | 01/12/2025 |
| 28/11/2025 | 42.75 | 28/11/2025 | 36.15 | 25/11/2025 |
| 21/11/2025 | 50.00 | 17/11/2025 | 36.03 | 18/11/2025 |
| 14/11/2025 | 64.74 | 10/11/2025 | 45.02 | 14/11/2025 |
| 07/11/2025 | 66.55 | 03/11/2025 | 59.48 | 03/11/2025 |
| 31/10/2025 | 72.65 | 29/10/2025 | 57.00 | 29/10/2025 |
| 24/10/2025 | 64.00 | 21/10/2025 | 52.01 | 20/10/2025 |
| 17/10/2025 | 52.45 | 17/10/2025 | 50.69 | 16/10/2025 |
| 10/10/2025 | 54.00 | 07/10/2025 | 50.00 | 08/10/2025 |
| 03/10/2025 | 58.85 | 03/10/2025 | 48.50 | 01/10/2025 |
| 26/09/2025 | 56.00 | 23/09/2025 | 50.60 | 26/09/2025 |
| 19/09/2025 | 58.83 | 16/09/2025 | 54.60 | 15/09/2025 |
| 12/09/2025 | 61.69 | 08/09/2025 | 57.01 | 12/09/2025 |
| 05/09/2025 | 64.59 | 01/09/2025 | 62.05 | 04/09/2025 |
| 29/08/2025 | 70.05 | 25/08/2025 | 65.89 | 29/08/2025 |
| 22/08/2025 | 70.44 | 19/08/2025 | 68.60 | 20/08/2025 |
| 14/08/2025 | 72.75 | 13/08/2025 | 70.44 | 13/08/2025 |
| 08/08/2025 | 69.09 | 08/08/2025 | 63.85 | 04/08/2025 |
| 01/08/2025 | 62.97 | 01/08/2025 | 58.00 | 28/07/2025 |
| 25/07/2025 | 57.20 | 24/07/2025 | 52.20 | 21/07/2025 |
| 18/07/2025 | 51.39 | 18/07/2025 | 42.56 | 14/07/2025 |
| 11/07/2025 | 46.78 | 09/07/2025 | 42.23 | 11/07/2025 |
| 04/07/2025 | 46.04 | 01/07/2025 | 42.11 | 02/07/2025 |
| 27/06/2025 | 47.09 | 23/06/2025 | 46.15 | 25/06/2025 |
| 20/06/2025 | 49.85 | 19/06/2025 | 47.00 | 17/06/2025 |
| 13/06/2025 | 49.91 | 10/06/2025 | 47.00 | 13/06/2025 |
| 06/06/2025 | 52.00 | 02/06/2025 | 50.92 | 05/06/2025 |
| 30/05/2025 | 54.06 | 29/05/2025 | 51.00 | 27/05/2025 |
| 23/05/2025 | 53.11 | 23/05/2025 | 46.31 | 19/05/2025 |
| 16/05/2025 | 45.92 | 12/05/2025 | 42.01 | 13/05/2025 |
| 09/05/2025 | 45.93 | 09/05/2025 | 43.66 | 06/05/2025 |
| 02/05/2025 | 47.69 | 02/05/2025 | 43.61 | 28/04/2025 |
| 25/04/2025 | 49.67 | 24/04/2025 | 41.00 | 22/04/2025 |
| 17/04/2025 | 58.45 | 17/04/2025 | 48.24 | 17/04/2025 |
| 11/04/2025 | 46.50 | 08/04/2025 | 45.36 | 07/04/2025 |
| 04/04/2025 | 50.40 | 03/04/2025 | 46.11 | 02/04/2025 |
| 28/03/2025 | 54.56 | 25/03/2025 | 45.97 | 28/03/2025 |
| 21/03/2025 | 49.50 | 21/03/2025 | 41.98 | 19/03/2025 |
| 13/03/2025 | 54.75 | 10/03/2025 | 46.90 | 13/03/2025 |
| 07/03/2025 | 56.50 | 07/03/2025 | 51.60 | 07/03/2025 |
| 28/02/2025 | 58.00 | 25/02/2025 | 55.25 | 27/02/2025 |
| 21/02/2025 | 62.99 | 17/02/2025 | 55.00 | 21/02/2025 |
| 14/02/2025 | 75.99 | 12/02/2025 | 62.10 | 14/02/2025 |
| 07/02/2025 | 82.90 | 06/02/2025 | 71.50 | 04/02/2025 |
| 01/02/2025 | 76.03 | 01/02/2025 | 60.00 | 30/01/2025 |
| 24/01/2025 | 78.69 | 21/01/2025 | 68.00 | 24/01/2025 |
| 17/01/2025 | 82.95 | 14/01/2025 | 76.61 | 17/01/2025 |
| 10/01/2025 | 83.51 | 09/01/2025 | 81.49 | 06/01/2025 |
| 03/01/2025 | 83.48 | 03/01/2025 | 80.01 | 01/01/2025 |
| 31/12/2024 | 80.90 | 30/12/2024 | 80.90 | 30/12/2024 |