JHANDEWALAS FOODS LTD.
15 May 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE841Y01019
|
BSE Code / NSE Code
|
540850 / JFL
|
Book Value (Rs.)
|
21.66
|
Face Value
|
10.00
|
|
Bookclosure
|
25/05/2022
|
52Week High
|
73
|
EPS
|
3.92
|
P/E
|
8.40
|
|
Market Cap.
|
50.48 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0.33 | 1.00 | 1000.00 |
32.95
|
32.95
|
| 13-05-2026 | 31.29 | 31.39 | 31.29 | 31.39 | 2.20 | 4.00 | 7000.00 |
31.36
|
31.36
|
| 12-05-2026 | 30.00 | 30.15 | 29.80 | 29.90 | 1.50 | 4.00 | 5000.00 |
30.02
|
30.02
|
| 11-05-2026 | 31.23 | 31.30 | 31.23 | 31.30 | 0.63 | 2.00 | 2000.00 |
31.26
|
31.26
|
| 08-05-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.99 | 3.00 | 3000.00 |
32.85
|
32.85
|
| 06-05-2026 | 31.20 | 31.29 | 31.20 | 31.29 | 1.88 | 3.00 | 6000.00 |
31.28
|
31.28
|
| 05-05-2026 | 28.50 | 29.80 | 27.25 | 29.80 | 5.21 | 11.00 | 18000.00 |
28.96
|
28.96
|
| 04-05-2026 | 27.51 | 28.51 | 27.51 | 28.39 | 2.26 | 5.00 | 8000.00 |
28.23
|
28.23
|
|