|
ISIN No
|
INE573A01042
|
BSE Code / NSE Code
|
530007 / JKTYRE
|
Book Value (Rs.)
|
171.63
|
Face Value
|
2.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
445
|
EPS
|
18.07
|
P/E
|
23.92
|
|
Market Cap.
|
11839.04 Cr.
|
52Week Low
|
243
|
P/BV / Div Yield (%)
|
2.52 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
444.80
|
31/10/2025
|
231.65
|
07/04/2025
|
|
NSE
|
445.00
|
31/10/2025
|
243.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 444.80 | 31/10/2025 | 409.95 | 27/10/2025 |
| 24/10/2025 | 426.90 | 21/10/2025 | 390.45 | 20/10/2025 |
| 17/10/2025 | 391.00 | 17/10/2025 | 371.30 | 14/10/2025 |
| 10/10/2025 | 392.00 | 08/10/2025 | 369.15 | 06/10/2025 |
| 03/10/2025 | 375.70 | 03/10/2025 | 352.05 | 01/10/2025 |
| 26/09/2025 | 388.00 | 23/09/2025 | 357.00 | 26/09/2025 |
| 19/09/2025 | 379.90 | 17/09/2025 | 365.25 | 15/09/2025 |
| 12/09/2025 | 371.95 | 12/09/2025 | 346.65 | 08/09/2025 |
| 05/09/2025 | 359.15 | 04/09/2025 | 319.55 | 01/09/2025 |
| 29/08/2025 | 333.35 | 25/08/2025 | 317.55 | 28/08/2025 |
| 22/08/2025 | 334.60 | 21/08/2025 | 314.75 | 18/08/2025 |
| 14/08/2025 | 337.95 | 11/08/2025 | 311.10 | 14/08/2025 |
| 08/08/2025 | 347.85 | 08/08/2025 | 315.50 | 07/08/2025 |
| 01/08/2025 | 350.15 | 28/07/2025 | 328.30 | 01/08/2025 |
| 25/07/2025 | 368.75 | 21/07/2025 | 344.05 | 25/07/2025 |
| 18/07/2025 | 381.95 | 17/07/2025 | 360.80 | 14/07/2025 |
| 11/07/2025 | 379.90 | 09/07/2025 | 362.00 | 11/07/2025 |
| 04/07/2025 | 369.85 | 02/07/2025 | 352.00 | 02/07/2025 |
| 27/06/2025 | 363.25 | 26/06/2025 | 341.55 | 23/06/2025 |
| 20/06/2025 | 370.60 | 17/06/2025 | 347.85 | 20/06/2025 |
| 13/06/2025 | 386.65 | 10/06/2025 | 364.10 | 13/06/2025 |
| 06/06/2025 | 383.90 | 02/06/2025 | 365.25 | 03/06/2025 |
| 30/05/2025 | 389.95 | 26/05/2025 | 371.00 | 30/05/2025 |
| 23/05/2025 | 400.00 | 21/05/2025 | 333.55 | 21/05/2025 |
| 16/05/2025 | 354.95 | 16/05/2025 | 328.90 | 12/05/2025 |
| 09/05/2025 | 340.00 | 08/05/2025 | 308.25 | 06/05/2025 |
| 02/05/2025 | 321.80 | 30/04/2025 | 302.20 | 30/04/2025 |
| 25/04/2025 | 319.00 | 25/04/2025 | 305.05 | 21/04/2025 |
| 17/04/2025 | 309.70 | 17/04/2025 | 286.65 | 15/04/2025 |
| 11/04/2025 | 289.85 | 11/04/2025 | 231.65 | 07/04/2025 |
| 04/04/2025 | 298.40 | 04/04/2025 | 276.00 | 04/04/2025 |
| 28/03/2025 | 300.70 | 25/03/2025 | 276.00 | 28/03/2025 |
| 21/03/2025 | 297.70 | 21/03/2025 | 262.55 | 17/03/2025 |
| 13/03/2025 | 286.25 | 10/03/2025 | 265.10 | 11/03/2025 |
| 07/03/2025 | 283.80 | 07/03/2025 | 243.35 | 03/03/2025 |
| 28/02/2025 | 294.10 | 24/02/2025 | 259.30 | 28/02/2025 |
| 21/02/2025 | 298.95 | 21/02/2025 | 274.15 | 18/02/2025 |
| 14/02/2025 | 307.90 | 10/02/2025 | 281.85 | 14/02/2025 |
| 07/02/2025 | 322.00 | 03/02/2025 | 296.30 | 05/02/2025 |
| 01/02/2025 | 340.00 | 27/01/2025 | 306.00 | 28/01/2025 |
| 24/01/2025 | 364.65 | 22/01/2025 | 341.00 | 24/01/2025 |
| 17/01/2025 | 370.95 | 15/01/2025 | 349.65 | 13/01/2025 |
| 10/01/2025 | 390.00 | 06/01/2025 | 359.45 | 10/01/2025 |
| 03/01/2025 | 396.15 | 31/12/2024 | 380.90 | 30/12/2024 |
| 31/12/2024 | 396.15 | 31/12/2024 | 380.90 | 30/12/2024 |
| 27/12/2024 | 392.00 | 23/12/2024 | 378.20 | 23/12/2024 |
| 20/12/2024 | 415.70 | 16/12/2024 | 379.05 | 20/12/2024 |
| 13/12/2024 | 424.00 | 10/12/2024 | 393.45 | 09/12/2024 |
| 06/12/2024 | 402.50 | 05/12/2024 | 379.20 | 02/12/2024 |
| 29/11/2024 | 384.00 | 28/11/2024 | 364.00 | 25/11/2024 |
| 22/11/2024 | 389.80 | 19/11/2024 | 356.95 | 22/11/2024 |
| 14/11/2024 | 379.90 | 11/11/2024 | 355.40 | 14/11/2024 |
| 08/11/2024 | 398.90 | 06/11/2024 | 368.25 | 06/11/2024 |