Company Information

Indian Indices

Sensex
83409.69
-287.60
(-0.34 %)
NSE Index
25453.4
-88.40
(-0.35 %)
BSE 100LCTMC
9404.87
-29.70
(-0.31 %)
BSE Auto
53488.5
+ 117.75
(+ 0.22 %)
BSE Bharat22
8577.52
-54.70
(-0.63 %)
BSE CPSE
3936.85
-17.95
(-0.45 %)
BSE DFRGI
1657.19
-15.78
(-0.94 %)
BSE DSI
1002.26
-2.76
(-0.27 %)
BSE EVI
965.88
-2.43
(-0.25 %)
BSE Infra
606.78
-3.89
(-0.64 %)
BSE IPO
15311.82
-171.49
(-1.11 %)
BSE LVI
1859
+ 0.55
(+ 0.03 %)
BSE Metal
32248.36
+ 458.90
(+ 1.44 %)
BSE Midcap
46735.32
-85.65
(-0.18 %)
BSE Momen
2247.49
+ 0.94
(+ 0.04 %)
BSE Oil&Gas
27878.99
-47.99
(-0.17 %)
BSE PBI
20462.57
-197.00
(-0.95 %)
BSE Power
6856.18
-53.28
(-0.77 %)
BSE Quality
1885.93
-6.69
(-0.35 %)
BSE Realty
7521.17
-103.90
(-1.36 %)
BSE Sensex50
26594.25
-91.89
(-0.34 %)
BSE Smallcap
54483.92
-110.73
(-0.20 %)
BSE SME IPO
103927.54
+ 351.89
(+ 0.34 %)
BSE_Bankex
63690.77
-443.61
(-0.69 %)
BSE_CDS
60778.83
+ 734.86
(+ 1.22 %)
BSE_CGS
72033.14
-500.33
(-0.69 %)
BSE_FMCG
20079.88
-24.61
(-0.12 %)
BSE_HCS
44281.68
+ 47.54
(+ 0.11 %)
BSE_IT
38042.78
+ 14.29
(+ 0.04 %)
BSE_PSU
19925.13
-116.29
(-0.58 %)
BSE100ESG
426.06
-1.43
(-0.33 %)
BSE150MC
16250.91
-24.28
(-0.15 %)
BSE200
11561.62
-35.17
(-0.30 %)
BSE200EQUALW
13209.07
-23.28
(-0.18 %)
BSE250LMC
10961.4
-30.92
(-0.28 %)
BSE250SC
7053.91
-25.06
(-0.35 %)
BSE400MSC
12293.89
-27.46
(-0.22 %)
BSE500
36936
-106.95
(-0.29 %)
BSECMINSURAN
2380.88
-24.20
(-1.01 %)
BSEDollex30
7987.38
-45.99
(-0.57 %)
BSEINTERNECO
3073.68
-3.19
(-0.10 %)
BSENAT
26692.87
-87.64
(-0.33 %)
BSEPOWENERGY
3867.48
-8.00
(-0.21 %)
BSESELECTBG
4393.69
-2.18
(-0.05 %)
BSESELIPO
4923.98
-13.48
(-0.27 %)
BSESEN606535
34719.98
-117.95
(-0.34 %)
BSESENSEX60
34290.68
-117.23
(-0.34 %)
BSESENSEXEW
80652.92
+ 24.75
(+ 0.03 %)
BSESensexN30
39269.79
-129.67
(-0.33 %)
BSESensexN50
85323.84
-217.67
(-0.25 %)
BSETECk
18779.09
+ 44.04
(+ 0.24 %)
DOLLEX
2245.18
-11.99
(-0.53 %)
Dollex 100
3220.85
-17.99
(-0.56 %)
CNX 100
26068.05
-88.05
(-0.34 %)
CNX 200
14217.35
-43.15
(-0.30 %)
CNX Auto
23899.85
+ 75.85
(+ 0.32 %)
CNX Bank
56999.2
-460.25
(-0.80 %)
CNX Commo
9023.05
+ 56.65
(+ 0.63 %)
CNX Consum
11845.95
+ 15.00
(+ 0.13 %)
CNX DOI
6096
-15.10
(-0.25 %)
CNX Energy
36331.25
-148.85
(-0.41 %)
CNX Fin
26861.7
-262.50
(-0.97 %)
CNX FMCG
54439.7
-63.25
(-0.12 %)
CNX HighBeta
3860
-12.50
(-0.32 %)
CNX Infra
9429.05
-22.20
(-0.23 %)
CNX IT
38879.1
+ 45.95
(+ 0.12 %)
CNX LVI
25353.6
-8.25
(-0.03 %)
CNX Media
1725.15
-6.25
(-0.36 %)
CNX Metal
9699.2
+ 134.65
(+ 1.41 %)
CNX Midcap
59667.25
-82.80
(-0.14 %)
CNX MNC
28841.35
+ 63.95
(+ 0.22 %)
CNX Pharma
22110.8
+ 69.55
(+ 0.32 %)
CNX PSE
10032.7
-54.00
(-0.54 %)
CNX PSU Bank
7193.65
-59.95
(-0.83 %)
CNX Realty
970.05
-14.15
(-1.44 %)
CNX Shar 500
7213.75
+ 12.15
(+ 0.17 %)
CNX Smallcap
18977.1
-78.60
(-0.41 %)
CNX SSI
33521.15
-174.65
(-0.52 %)
CNX500
23547.25
-68.20
(-0.29 %)
CPSE
6595.8
-45.55
(-0.69 %)
LIX 15
7190.55
-12.25
(-0.17 %)
LIX15 Midcap
15789.35
+ 13.25
(+ 0.08 %)
N500MC502525
16463.4
-45.85
(-0.28 %)
N500MOM50
54702.3
-399.75
(-0.73 %)
N500MUCIFFTT
14498.6
-36.40
(-0.25 %)
N500MUCIMFTT
15365.45
+ 50.35
(+ 0.33 %)
N5HMFMQVLv50
31532.1
-223.80
(-0.70 %)
NI 15
11557.45
+ 24.40
(+ 0.21 %)
NIF Mobility
20982.15
+ 45.40
(+ 0.22 %)
NIF100A30
18623.95
-59.85
(-0.32 %)
NIF100ESGSL
4268.8
-6.05
(-0.14 %)
NIF200A30
25824.35
-73.45
(-0.28 %)
NIF200MOME30
31722.7
-189.30
(-0.59 %)
NIF500LMSECW
18198.75
-47.10
(-0.26 %)
NIF500LOWV50
21922.85
-77.90
(-0.35 %)
NIF500QLTY50
19922.85
-124.85
(-0.62 %)
NIF500VAL50
14333.8
-46.35
(-0.32 %)
NIFALV30
27079.8
-92.15
(-0.34 %)
NIFAQLV30
22431.35
-18.80
(-0.08 %)
NIFAQVLV30
20622.25
-7.55
(-0.04 %)
NIFCOREHOUSE
16388.5
+ 100.20
(+ 0.62 %)
NIFCORPMAATR
37579.15
+ 72.65
(+ 0.19 %)
NIFEVNAA
2922.1
-5.95
(-0.20 %)
NIFFINSEREXB
30480.8
-421.15
(-1.36 %)
NIFFS2550
29005.45
-318.40
(-1.09 %)
NIFINDIADIGI
9212.15
+ 16.10
(+ 0.18 %)
NIFINDIAMANU
14581.75
+ 21.75
(+ 0.15 %)
NIFINDIANAC
11825.5
-3.95
(-0.03 %)
NIFMC150M50
63473
-203.25
(-0.32 %)
NIFMC150Q50
24912.65
-26.25
(-0.11 %)
NIFMCSELECT
13440.5
+ 24.35
(+ 0.18 %)
NIFMICCAP250
24175.8
-38.75
(-0.16 %)
NIFMIDSMLFS
19073.55
-193.10
(-1.00 %)
NIFMIDSMLHC
43618.4
+ 261.85
(+ 0.60 %)
NIFMIDSMLITT
10511.5
+ 27.15
(+ 0.26 %)
NIFMSINDCONS
19744
+ 89.00
(+ 0.45 %)
NIFNONCYCSMR
16232.45
+ 44.95
(+ 0.28 %)
NIFQLV30
17150.35
-5.15
(-0.03 %)
NIFSC250Q50
28071.5
-14.90
(-0.05 %)
NIFTOP15EW
10375.55
-36.50
(-0.35 %)
NIFTOP20EW
9271.45
-7.15
(-0.08 %)
NIFTOTALMAR
13253.1
-37.70
(-0.28 %)
Nifty CD
38908.45
+ 399.95
(+ 1.04 %)
Nifty CM
4681.6
-42.90
(-0.91 %)
NIFTY DEF
8863.6
-46.65
(-0.52 %)
Nifty Health
14543.9
+ 49.70
(+ 0.34 %)
Nifty IPO
2060.55
-17.90
(-0.86 %)
Nifty LMC250
16531.35
-31.95
(-0.19 %)
Nifty MCap50
16840.2
-11.35
(-0.07 %)
Nifty MSC400
20433.85
-34.90
(-0.17 %)
NIFTY OILGAS
11838.2
-20.55
(-0.17 %)
Nifty PBI
28106.35
-182.60
(-0.65 %)
Nifty Rural
15072.25
-11.10
(-0.07 %)
Nifty SCap50
9160.6
-28.50
(-0.31 %)
Nifty TG25
15783
+ 99.05
(+ 0.63 %)
Nifty TL
23229.85
+ 37.75
(+ 0.16 %)
Nifty100 EWI
33188.6
-89.00
(-0.27 %)
Nifty100LV30
20166.7
-10.15
(-0.05 %)
Nifty200Q30
20953.1
-9.60
(-0.05 %)
Nifty50 EWI
32008.6
-54.30
(-0.17 %)
NIFTY500EW
14585.8
-30.70
(-0.21 %)
NiftyAlpha50
53619.95
+ 15.10
(+ 0.03 %)
NiftyHousing
11592.7
+ 25.25
(+ 0.22 %)
NiftyMCap150
21940.15
-10.90
(-0.05 %)
NiftySCap250
17693.1
-68.90
(-0.39 %)
NIFTYTOP10EW
9888.4
-44.10
(-0.44 %)
NiftyTourism
9296.6
-7.65
(-0.08 %)
NMSC400MQ100
50775.75
-155.80
(-0.31 %)
NSC250MQ100
48070.25
-231.35
(-0.48 %)
NSEMID
68729.8
-200.40
(-0.29 %)
NSEQuality30
5654.4
0.00
(0.00 %)
NV 20
12898.85
-21.70
(-0.17 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JK TYRE & INDUSTRIES LTD.

02 July 2025 | 03:59

Industry >> Tyres & Tubes

Select Another Company

ISIN No	INE573A01042	BSE Code / NSE Code	530007 / JKTYRE	Book Value (Rs.)	171.63	Face Value	2.00
Bookclosure	02/08/2024	52Week High	511	EPS	18.07	P/E	20.32
Market Cap.	10057.91 Cr.	52Week Low	243	P/BV / Div Yield (%)	2.14 / 0.82	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-07-2025

356.35

358.00

355.20

356.25

58.62

437.00

16456.00

356.24

30-06-2025

357.50

358.60

355.05

356.50

75.95

700.00

21318.00

356.29

27-06-2025

355.05

361.50

354.00

357.15

152.73

1605.00

42646.00

358.13

26-06-2025

363.25

352.75

355.50

90.57

703.00

25439.00

356.03

25-06-2025

351.25

363.00

347.95

356.45

255.81

1719.00

71570.00

357.43

24-06-2025

346.25

350.60

344.45

345.75

151.49

1507.00

43622.00

347.28

23-06-2025

349.95

354.10

341.55

342.40

247.27

2702.00

71583.00

345.43

20-06-2025

353.05

358.05

347.85

350.50

116.87

1140.00

33182.00

352.22