JK TYRE & INDUSTRIES LTD.
26 August 2025 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE573A01042
|
BSE Code / NSE Code
|
530007 / JKTYRE
|
Book Value (Rs.)
|
171.63
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
453
|
EPS
|
18.07
|
P/E
|
17.75
|
Market Cap.
|
8787.82 Cr.
|
52Week Low
|
243
|
P/BV / Div Yield (%)
|
1.87 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 326.40 | 327.80 | 318.75 | 320.70 | 71.40 | 1362.00 | 22118.00 |
322.81
|
322.81
|
25-08-2025 | 326.45 | 333.35 | 325.70 | 326.35 | 168.81 | 1516.00 | 51368.00 |
328.63
|
328.63
|
22-08-2025 | 329.00 | 329.65 | 324.20 | 325.10 | 60.06 | 715.00 | 18397.00 |
326.49
|
326.49
|
21-08-2025 | 333.60 | 334.60 | 328.50 | 329.30 | 105.03 | 1115.00 | 31730.00 |
331.00
|
331.00
|
20-08-2025 | 332.00 | 333.60 | 328.55 | 330.00 | 102.19 | 1057.00 | 30876.00 |
330.96
|
330.96
|
19-08-2025 | 330.95 | 332.00 | 325.45 | 330.05 | 76.87 | 784.00 | 23325.00 |
329.55
|
329.55
|
18-08-2025 | 314.75 | 332.00 | 314.75 | 325.45 | 186.30 | 1677.00 | 57255.00 |
325.38
|
325.38
|
14-08-2025 | 316.85 | 316.85 | 311.10 | 311.85 | 31.27 | 598.00 | 9982.00 |
313.22
|
313.22
|
|