JK TYRE & INDUSTRIES LTD.
05 August 2025 | 03:59
Industry >> Tyres & Tubes
ISIN No
|
INE573A01042
|
BSE Code / NSE Code
|
530007 / JKTYRE
|
Book Value (Rs.)
|
171.63
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
453
|
EPS
|
18.07
|
P/E
|
18.09
|
Market Cap.
|
8953.60 Cr.
|
52Week Low
|
243
|
P/BV / Div Yield (%)
|
1.90 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 331.00 | 332.30 | 327.65 | 330.45 | 68.47 | 741.00 | 20759.00 |
329.82
|
329.82
|
01-08-2025 | 335.50 | 340.50 | 328.30 | 329.30 | 128.76 | 1704.00 | 38616.00 |
333.44
|
333.44
|
31-07-2025 | 334.05 | 339.40 | 331.95 | 335.40 | 43.64 | 741.00 | 12975.00 |
336.32
|
336.32
|
30-07-2025 | 343.55 | 347.35 | 340.90 | 341.50 | 22.90 | 293.00 | 6659.00 |
343.89
|
343.89
|
29-07-2025 | 340.75 | 344.50 | 335.30 | 343.40 | 157.21 | 1368.00 | 46281.00 |
339.68
|
339.68
|
28-07-2025 | 350.15 | 350.15 | 338.50 | 339.50 | 195.77 | 2160.00 | 57140.00 |
342.62
|
342.62
|
25-07-2025 | 352.05 | 353.50 | 344.05 | 345.05 | 70.02 | 862.00 | 20113.00 |
348.14
|
348.14
|
24-07-2025 | 355.65 | 358.70 | 352.70 | 353.45 | 129.14 | 1391.00 | 36329.00 |
355.48
|
355.48
|
|