KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 3:59PM >>  ABB India 6127.95  [ -0.61% ]  ACC 1614  [ -0.59% ]  Ambuja Cements 511.75  [ 0.14% ]  Asian Paints 2397.1  [ -0.77% ]  Axis Bank 1395.9  [ -0.47% ]  Bajaj Auto 10135.95  [ 0.37% ]  Bank of Baroda 324.3  [ 2.71% ]  Bharti Airtel 1930.3  [ 0.87% ]  Bharat Heavy 264.6  [ 1.07% ]  Bharat Petroleum 386  [ 1.31% ]  Britannia Industries 6138.5  [ -0.21% ]  Cipla 1358.85  [ 0.98% ]  Coal India 431.7  [ -1.54% ]  Colgate Palm 2290.35  [ 0.88% ]  Dabur India 524.05  [ 0.94% ]  DLF 610.25  [ -0.17% ]  Dr. Reddy's Lab. 1319.9  [ 1.02% ]  GAIL (India) 170.05  [ 0.06% ]  Grasim Industries 2870.3  [ -0.13% ]  HCL Technologies 1373.55  [ -0.24% ]  HDFC Bank 898.3  [ -1.04% ]  Hero MotoCorp 5792  [ 0.95% ]  Hindustan Unilever 2384  [ 0.40% ]  Hindalco Industries 940.2  [ 0.35% ]  ICICI Bank 1403.6  [ 0.26% ]  Indian Hotels Co. 681  [ 0.65% ]  IndusInd Bank 967.85  [ 3.27% ]  Infosys 1290.4  [ 0.00% ]  ITC 318.4  [ -0.38% ]  Jindal Steel 1259.8  [ -0.56% ]  Kotak Mahindra Bank 424.9  [ -0.04% ]  L&T 4289.25  [ -0.24% ]  Lupin 2323.15  [ 1.34% ]  Mahi. & Mahi 3485.3  [ -0.18% ]  Maruti Suzuki India 15207.4  [ 0.98% ]  MTNL 30.23  [ 2.72% ]  Nestle India 1317.8  [ -0.36% ]  NIIT 71.98  [ 0.17% ]  NMDC 82.51  [ 0.78% ]  NTPC 382  [ -0.75% ]  ONGC 280.4  [ 1.08% ]  Punj. NationlBak 130.35  [ -0.11% ]  Power Grid Corpn. 304.5  [ -0.88% ]  Reliance Industries 1407.3  [ 0.65% ]  SBI 1208.3  [ 0.67% ]  Vedanta 737.95  [ 1.42% ]  Shipping Corpn. 268.15  [ 1.07% ]  Sun Pharmaceutical 1786.95  [ 1.31% ]  Tata Chemicals 716.65  [ -0.31% ]  Tata Consumer Produc 1159.5  [ -1.08% ]  Tata Motors Passenge 392  [ 2.63% ]  Tata Steel 215.5  [ 0.40% ]  Tata Power Co. 380.65  [ -0.14% ]  Tata Consult. Serv. 2648.45  [ 0.72% ]  Tech Mahindra 1361.1  [ -0.05% ]  UltraTech Cement 12933.6  [ -0.84% ]  United Spirits 1390  [ -1.55% ]  Wipro 201.05  [ -0.40% ]  Zee Entertainment 87.45  [ -1.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JK TYRE & INDUSTRIES LTD.

    26 February 2026 | 03:59

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE573A01042 BSE Code / NSE Code 530007 / JKTYRE Book Value (Rs.) 189.12 Face Value 2.00
    Bookclosure 31/07/2025 52Week High 612 EPS 17.17 P/E 30.90
    Market Cap. 15298.08 Cr. 52Week Low 243 P/BV / Div Yield (%) 2.81 / 0.57 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2026536.00557.25533.00535.85275.221303.0050880.00 540.91 540.91
    24-02-2026533.15542.75530.40534.65411.121808.0076645.00 536.40 536.40
    23-02-2026543.60545.80530.85532.30266.071336.0049397.00 538.64 538.64
    20-02-2026560.15562.00527.70538.051082.196032.00199645.00 542.06 542.06
    19-02-2026568.60581.85554.10557.90468.712586.0082319.00 569.38 569.38
    18-02-2026573.70577.60566.95567.75186.791099.0032669.00 571.75 571.75
    17-02-2026588.30588.30560.95569.85243.271429.0042434.00 573.28 573.28
    16-02-2026595.90601.25576.30582.40742.544074.00125890.00 589.83 589.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.