KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 20, 2026 - 1:54PM >>  ABB India 7457.35  [ 0.78% ]  ACC 1309.8  [ 1.58% ]  Ambuja Cements 413.9  [ 1.95% ]  Asian Paints 2630.15  [ 0.42% ]  Axis Bank 1246.55  [ 1.15% ]  Bajaj Auto 11700  [ 0.00% ]  Bank of Baroda 246.1  [ 0.65% ]  Bharti Airtel 1950.95  [ 1.35% ]  Bharat Heavy 418.1  [ -0.10% ]  Bharat Petroleum 308.1  [ -0.29% ]  Britannia Industries 5540  [ 2.40% ]  Cipla 1437.8  [ 1.54% ]  Coal India 402.5  [ 0.63% ]  Colgate Palm 1910  [ 1.81% ]  Dabur India 401.75  [ 0.82% ]  DLF 680  [ 1.93% ]  Dr. Reddy's Lab. 1178  [ 0.60% ]  GAIL (India) 172.75  [ 0.38% ]  Grasim Industries 3278.25  [ -0.45% ]  HCL Technologies 1322.7  [ 0.02% ]  HDFC Bank 725.65  [ 0.76% ]  Hero MotoCorp 5706.75  [ 0.21% ]  Hindustan Unilever 2037  [ 1.04% ]  Hindalco Industries 1027.55  [ -0.79% ]  ICICI Bank 1409.5  [ 0.55% ]  Indian Hotels Co. 732.4  [ 1.16% ]  IndusInd Bank 1006.05  [ -0.58% ]  Infosys 1137.65  [ 1.84% ]  ITC 269  [ 0.79% ]  Jindal Steel 1120.8  [ 0.70% ]  Kotak Mahindra Bank 398.5  [ 1.65% ]  L&T 4081  [ 1.26% ]  Lupin 2215  [ -0.23% ]  Mahi. & Mahi 3446  [ 0.99% ]  Maruti Suzuki India 13823.9  [ 0.99% ]  MTNL 26.96  [ 1.01% ]  Nestle India 1460.95  [ -0.61% ]  NIIT 92.8  [ 0.72% ]  NMDC 84.05  [ 0.97% ]  NTPC 338.7  [ 1.18% ]  ONGC 237.65  [ -0.15% ]  Punj. NationlBak 118.2  [ 1.03% ]  Power Grid Corpn. 265.45  [ 1.14% ]  Reliance Industries 1315.55  [ 0.62% ]  SBI 1049.3  [ 0.32% ]  Vedanta 268.4  [ 2.35% ]  Shipping Corpn. 293.25  [ -0.61% ]  Sun Pharmaceutical 1902.7  [ 0.25% ]  Tata Chemicals 641.15  [ 0.73% ]  Tata Consumer 1065.7  [ -0.20% ]  Tata Motors Passenge 321.8  [ -0.06% ]  Tata Steel 183.3  [ -0.38% ]  Tata Power Co. 376.05  [ -0.57% ]  Tata Consult. Serv. 2304.35  [ 0.76% ]  Tech Mahindra 1596.25  [ 0.89% ]  UltraTech Cement 11544.45  [ 0.74% ]  United Spirits 1529  [ 0.59% ]  Wipro 180.95  [ 0.81% ]  Zee Entertainment 108.75  [ 6.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JK TYRE & INDUSTRIES LTD.

    20 August 2026 | 01:44

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE573A01042 BSE Code / NSE Code 530007 / JKTYRE Book Value (Rs.) 210.23 Face Value 2.00
    Bookclosure 30/07/2026 52Week High 612 EPS 26.92 P/E 13.92
    Market Cap. 10805.09 Cr. 52Week Low 318 P/BV / Div Yield (%) 1.78 / 1.07 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-08-2026387.40387.40374.00375.00221.931427.0058977.00 376.30 376.30
    18-08-2026382.00384.20381.00383.00126.251151.0033007.00 382.51 382.51
    17-08-2026382.00383.50380.80382.00181.521589.0047514.00 382.03 382.03
    14-08-2026382.95385.30382.25384.252172.602294.00565837.00 383.96 383.96
    13-08-2026386.05388.95382.95383.55292.252385.0075713.00 386.00 386.00
    12-08-2026391.40391.45385.50386.70215.992639.0055822.00 386.92 386.92
    11-08-2026386.75392.15382.80390.95426.392645.00109664.00 388.81 388.81
    10-08-2026391.10391.30381.50385.15687.894974.00178111.00 386.21 386.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute