|
ISIN No
|
INE0OAF01028
|
BSE Code / NSE Code
|
544167 / JNKINDIA
|
Book Value (Rs.)
|
89.13
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
710
|
EPS
|
5.40
|
P/E
|
41.94
|
|
Market Cap.
|
1266.85 Cr.
|
52Week Low
|
211
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
705.00
|
17/12/2024
|
211.00
|
08/12/2025
|
|
NSE
|
710.00
|
20/12/2024
|
210.71
|
08/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 239.00 | 15/12/2025 | 225.65 | 16/12/2025 |
| 12/12/2025 | 236.45 | 12/12/2025 | 211.00 | 08/12/2025 |
| 05/12/2025 | 250.35 | 01/12/2025 | 218.00 | 05/12/2025 |
| 28/11/2025 | 267.25 | 24/11/2025 | 246.00 | 28/11/2025 |
| 21/11/2025 | 304.30 | 17/11/2025 | 266.45 | 21/11/2025 |
| 14/11/2025 | 310.00 | 14/11/2025 | 265.90 | 11/11/2025 |
| 07/11/2025 | 292.35 | 03/11/2025 | 277.05 | 07/11/2025 |
| 31/10/2025 | 302.65 | 29/10/2025 | 279.85 | 30/10/2025 |
| 24/10/2025 | 303.25 | 24/10/2025 | 288.00 | 20/10/2025 |
| 17/10/2025 | 314.05 | 13/10/2025 | 287.25 | 14/10/2025 |
| 10/10/2025 | 335.95 | 07/10/2025 | 274.75 | 06/10/2025 |
| 03/10/2025 | 283.35 | 30/09/2025 | 270.00 | 29/09/2025 |
| 26/09/2025 | 301.50 | 22/09/2025 | 280.20 | 26/09/2025 |
| 19/09/2025 | 318.90 | 17/09/2025 | 294.80 | 19/09/2025 |
| 12/09/2025 | 301.10 | 10/09/2025 | 288.40 | 09/09/2025 |
| 05/09/2025 | 297.65 | 04/09/2025 | 286.00 | 03/09/2025 |
| 29/08/2025 | 313.50 | 26/08/2025 | 291.25 | 28/08/2025 |
| 22/08/2025 | 322.20 | 18/08/2025 | 297.75 | 22/08/2025 |
| 14/08/2025 | 320.00 | 14/08/2025 | 281.10 | 11/08/2025 |
| 08/08/2025 | 341.60 | 05/08/2025 | 283.70 | 08/08/2025 |
| 01/08/2025 | 336.50 | 30/07/2025 | 312.05 | 29/07/2025 |
| 25/07/2025 | 346.65 | 23/07/2025 | 327.00 | 25/07/2025 |
| 18/07/2025 | 341.90 | 18/07/2025 | 305.75 | 14/07/2025 |
| 11/07/2025 | 342.00 | 08/07/2025 | 310.00 | 11/07/2025 |
| 04/07/2025 | 357.15 | 30/06/2025 | 332.00 | 04/07/2025 |
| 27/06/2025 | 362.00 | 27/06/2025 | 346.05 | 25/06/2025 |
| 20/06/2025 | 375.55 | 18/06/2025 | 346.35 | 16/06/2025 |
| 13/06/2025 | 397.70 | 11/06/2025 | 345.75 | 09/06/2025 |
| 06/06/2025 | 354.85 | 04/06/2025 | 326.20 | 05/06/2025 |
| 30/05/2025 | 381.80 | 30/05/2025 | 350.00 | 28/05/2025 |
| 23/05/2025 | 380.00 | 19/05/2025 | 356.75 | 20/05/2025 |
| 16/05/2025 | 387.00 | 14/05/2025 | 345.00 | 12/05/2025 |
| 09/05/2025 | 354.45 | 05/05/2025 | 320.00 | 09/05/2025 |
| 02/05/2025 | 380.10 | 28/04/2025 | 340.00 | 02/05/2025 |
| 25/04/2025 | 420.50 | 23/04/2025 | 362.05 | 25/04/2025 |
| 17/04/2025 | 363.30 | 17/04/2025 | 327.25 | 15/04/2025 |
| 11/04/2025 | 345.00 | 08/04/2025 | 316.00 | 09/04/2025 |
| 04/04/2025 | 360.05 | 01/04/2025 | 338.00 | 04/04/2025 |
| 28/03/2025 | 409.85 | 25/03/2025 | 339.35 | 27/03/2025 |
| 21/03/2025 | 359.80 | 21/03/2025 | 271.40 | 17/03/2025 |
| 13/03/2025 | 363.05 | 10/03/2025 | 290.55 | 13/03/2025 |
| 07/03/2025 | 335.20 | 07/03/2025 | 265.00 | 03/03/2025 |
| 28/02/2025 | 352.55 | 24/02/2025 | 279.70 | 28/02/2025 |
| 21/02/2025 | 404.90 | 18/02/2025 | 330.00 | 19/02/2025 |
| 14/02/2025 | 515.70 | 10/02/2025 | 392.10 | 14/02/2025 |
| 07/02/2025 | 548.95 | 03/02/2025 | 502.95 | 07/02/2025 |
| 01/02/2025 | 559.70 | 29/01/2025 | 487.70 | 28/01/2025 |
| 24/01/2025 | 603.15 | 21/01/2025 | 555.00 | 24/01/2025 |
| 17/01/2025 | 630.45 | 16/01/2025 | 569.00 | 13/01/2025 |
| 10/01/2025 | 645.10 | 06/01/2025 | 592.05 | 10/01/2025 |
| 03/01/2025 | 671.70 | 01/01/2025 | 626.50 | 31/12/2024 |
| 31/12/2024 | 662.90 | 30/12/2024 | 626.50 | 31/12/2024 |
| 27/12/2024 | 673.75 | 23/12/2024 | 622.90 | 24/12/2024 |
| 20/12/2024 | 705.00 | 17/12/2024 | 640.00 | 16/12/2024 |