|
ISIN No
|
INE0OAF01028
|
BSE Code / NSE Code
|
544167 / JNKINDIA
|
Book Value (Rs.)
|
95.94
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
398
|
EPS
|
5.40
|
P/E
|
68.73
|
|
Market Cap.
|
2075.89 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
3.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
397.70
|
11/06/2025
|
201.60
|
21/01/2026
|
|
NSE
|
398.00
|
11/06/2025
|
200.92
|
28/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 386.00 | 05/05/2026 | 356.25 | 04/05/2026 |
| 30/04/2026 | 386.00 | 28/04/2026 | 359.70 | 30/04/2026 |
| 24/04/2026 | 379.00 | 23/04/2026 | 304.50 | 20/04/2026 |
| 17/04/2026 | 309.95 | 17/04/2026 | 266.25 | 13/04/2026 |
| 10/04/2026 | 277.90 | 10/04/2026 | 242.60 | 06/04/2026 |
| 02/04/2026 | 250.90 | 02/04/2026 | 205.75 | 30/03/2026 |
| 27/03/2026 | 240.65 | 25/03/2026 | 217.30 | 27/03/2026 |
| 20/03/2026 | 246.00 | 16/03/2026 | 229.05 | 16/03/2026 |
| 13/03/2026 | 250.25 | 11/03/2026 | 218.60 | 09/03/2026 |
| 06/03/2026 | 240.30 | 05/03/2026 | 220.70 | 05/03/2026 |
| 27/02/2026 | 258.70 | 23/02/2026 | 237.00 | 26/02/2026 |
| 20/02/2026 | 257.25 | 18/02/2026 | 234.30 | 17/02/2026 |
| 13/02/2026 | 288.60 | 10/02/2026 | 233.50 | 13/02/2026 |
| 06/02/2026 | 245.00 | 04/02/2026 | 209.85 | 02/02/2026 |
| 30/01/2026 | 231.15 | 30/01/2026 | 201.80 | 27/01/2026 |
| 23/01/2026 | 232.15 | 22/01/2026 | 201.60 | 21/01/2026 |
| 16/01/2026 | 227.40 | 13/01/2026 | 217.00 | 12/01/2026 |
| 09/01/2026 | 239.80 | 06/01/2026 | 222.55 | 09/01/2026 |
| 02/01/2026 | 279.45 | 29/12/2025 | 234.25 | 02/01/2026 |
| 31/12/2025 | 279.45 | 29/12/2025 | 242.75 | 31/12/2025 |
| 26/12/2025 | 266.75 | 26/12/2025 | 220.00 | 22/12/2025 |
| 19/12/2025 | 245.00 | 17/12/2025 | 213.20 | 19/12/2025 |
| 12/12/2025 | 236.45 | 12/12/2025 | 211.00 | 08/12/2025 |
| 05/12/2025 | 250.35 | 01/12/2025 | 218.00 | 05/12/2025 |
| 28/11/2025 | 267.25 | 24/11/2025 | 246.00 | 28/11/2025 |
| 21/11/2025 | 304.30 | 17/11/2025 | 266.45 | 21/11/2025 |
| 14/11/2025 | 310.00 | 14/11/2025 | 265.90 | 11/11/2025 |
| 07/11/2025 | 292.35 | 03/11/2025 | 277.05 | 07/11/2025 |
| 31/10/2025 | 302.65 | 29/10/2025 | 279.85 | 30/10/2025 |
| 24/10/2025 | 303.25 | 24/10/2025 | 288.00 | 20/10/2025 |
| 17/10/2025 | 314.05 | 13/10/2025 | 287.25 | 14/10/2025 |
| 10/10/2025 | 335.95 | 07/10/2025 | 274.75 | 06/10/2025 |
| 03/10/2025 | 283.35 | 30/09/2025 | 270.00 | 29/09/2025 |
| 26/09/2025 | 301.50 | 22/09/2025 | 280.20 | 26/09/2025 |
| 19/09/2025 | 318.90 | 17/09/2025 | 294.80 | 19/09/2025 |
| 12/09/2025 | 301.10 | 10/09/2025 | 288.40 | 09/09/2025 |
| 05/09/2025 | 297.65 | 04/09/2025 | 286.00 | 03/09/2025 |
| 29/08/2025 | 313.50 | 26/08/2025 | 291.25 | 28/08/2025 |
| 22/08/2025 | 322.20 | 18/08/2025 | 297.75 | 22/08/2025 |
| 14/08/2025 | 320.00 | 14/08/2025 | 281.10 | 11/08/2025 |
| 08/08/2025 | 341.60 | 05/08/2025 | 283.70 | 08/08/2025 |
| 01/08/2025 | 336.50 | 30/07/2025 | 312.05 | 29/07/2025 |
| 25/07/2025 | 346.65 | 23/07/2025 | 327.00 | 25/07/2025 |
| 18/07/2025 | 341.90 | 18/07/2025 | 305.75 | 14/07/2025 |
| 11/07/2025 | 342.00 | 08/07/2025 | 310.00 | 11/07/2025 |
| 04/07/2025 | 357.15 | 30/06/2025 | 332.00 | 04/07/2025 |
| 27/06/2025 | 362.00 | 27/06/2025 | 346.05 | 25/06/2025 |
| 20/06/2025 | 375.55 | 18/06/2025 | 346.35 | 16/06/2025 |
| 13/06/2025 | 397.70 | 11/06/2025 | 345.75 | 09/06/2025 |
| 06/06/2025 | 354.85 | 04/06/2025 | 326.20 | 05/06/2025 |
| 30/05/2025 | 381.80 | 30/05/2025 | 350.00 | 28/05/2025 |
| 23/05/2025 | 380.00 | 19/05/2025 | 356.75 | 20/05/2025 |
| 16/05/2025 | 387.00 | 14/05/2025 | 345.00 | 12/05/2025 |