KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2025 - 3:59PM >>  ABB India 5989.05  [ 1.17% ]  ACC 1849  [ 1.72% ]  Ambuja Cements 557  [ 3.99% ]  Asian Paints Ltd. 2275.15  [ 0.48% ]  Axis Bank Ltd. 1220.9  [ 0.55% ]  Bajaj Auto 8383.4  [ 1.18% ]  Bank of Baroda 237.6  [ 1.60% ]  Bharti Airtel 1932.8  [ -0.17% ]  Bharat Heavy Ele 259.9  [ 2.36% ]  Bharat Petroleum 319.3  [ 1.92% ]  Britannia Ind. 5611  [ 0.75% ]  Cipla 1503.2  [ 0.32% ]  Coal India 392.6  [ -0.01% ]  Colgate Palm. 2428.3  [ 0.77% ]  Dabur India 475.15  [ 1.60% ]  DLF Ltd. 849.45  [ -0.35% ]  Dr. Reddy's Labs 1337.35  [ 1.49% ]  GAIL (India) 185.5  [ 0.41% ]  Grasim Inds. 2775  [ 1.94% ]  HCL Technologies 1691.5  [ -0.69% ]  HDFC Bank 1960.5  [ 0.65% ]  Hero MotoCorp 4285.95  [ 0.78% ]  Hindustan Unilever L 2262.95  [ -0.44% ]  Hindalco Indus. 669.55  [ 1.19% ]  ICICI Bank 1422.6  [ 0.21% ]  Indian Hotels Co 763.2  [ 0.41% ]  IndusInd Bank 831.85  [ -1.02% ]  Infosys L 1581.55  [ -0.20% ]  ITC Ltd. 414.25  [ -0.08% ]  Jindal St & Pwr 924.6  [ 1.46% ]  Kotak Mahindra Bank 2216.7  [ 1.46% ]  L&T 3604.4  [ 0.59% ]  Lupin Ltd. 1935  [ 0.36% ]  Mahi. & Mahi 3148.45  [ 0.45% ]  Maruti Suzuki India 12610.5  [ -0.72% ]  MTNL 48.53  [ 2.00% ]  Nestle India 2370.1  [ 0.46% ]  NIIT Ltd. 127.45  [ 0.67% ]  NMDC Ltd. 69.46  [ 2.13% ]  NTPC 330.6  [ -0.93% ]  ONGC 243.9  [ -2.94% ]  Punj. NationlBak 105.15  [ 1.20% ]  Power Grid Corpo 285.9  [ -1.52% ]  Reliance Inds. 1450.05  [ -0.43% ]  SBI 795.25  [ 0.65% ]  Vedanta 445.55  [ -0.97% ]  Shipping Corpn. 221.6  [ -2.81% ]  Sun Pharma. 1660.65  [ -0.06% ]  Tata Chemicals 913  [ 0.85% ]  Tata Consumer Produc 1108.05  [ -0.15% ]  Tata Motors 673.55  [ 0.34% ]  Tata Steel 154.8  [ 1.54% ]  Tata Power Co. 398.55  [ 1.41% ]  Tata Consultancy 3390.2  [ -0.09% ]  Tech Mahindra 1676.7  [ -0.28% ]  UltraTech Cement 11579.2  [ 1.16% ]  United Spirits 1443  [ 1.60% ]  Wipro 264.95  [ 0.70% ]  Zee Entertainment En 143.65  [ -3.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JNK INDIA LTD.

    24 June 2025 | 03:58

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE0OAF01028 BSE Code / NSE Code 544167 / JNKINDIA Book Value (Rs.) 89.13 Face Value 2.00
    Bookclosure 28/10/2024 52Week High 897 EPS 5.40 P/E 65.51
    Market Cap. 1978.53 Cr. 52Week Low 265 P/BV / Div Yield (%) 3.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-2025353.00359.90352.85358.057.24189.002028.00 356.92 356.92
    20-06-2025351.05363.25351.05362.004.33120.001202.00 359.86 359.86
    19-06-2025363.95374.80356.85357.4013.35341.003681.00 362.55 362.55
    18-06-2025373.00375.55353.70357.0520.97459.005765.00 363.66 363.66
    17-06-2025359.60373.35359.00362.4559.85627.0016201.00 369.45 369.45
    16-06-2025362.10363.30346.35355.6029.84238.008400.00 355.29 355.29
    13-06-2025368.00377.30353.60362.1024.37492.006694.00 364.05 364.05
    12-06-2025372.50378.30366.90368.159.32170.002501.00 372.55 372.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.