|
ISIN No
|
INE880J01026
|
BSE Code / NSE Code
|
543994 / JSWINFRA
|
Book Value (Rs.)
|
48.43
|
Face Value
|
2.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
376
|
EPS
|
6.54
|
P/E
|
55.58
|
|
Market Cap.
|
84672.26 Cr.
|
52Week Low
|
233
|
P/BV / Div Yield (%)
|
7.50 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
375.25
|
22/09/2026
|
233.45
|
07/04/2026
|
|
NSE
|
375.50
|
22/09/2026
|
233.42
|
07/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/09/2026 | 375.25 | 22/09/2026 | 346.00 | 21/09/2026 |
| 18/09/2026 | 356.40 | 18/09/2026 | 317.45 | 16/09/2026 |
| 11/09/2026 | 345.00 | 10/09/2026 | 329.00 | 08/09/2026 |
| 04/09/2026 | 347.60 | 01/09/2026 | 330.90 | 02/09/2026 |
| 28/08/2026 | 347.80 | 27/08/2026 | 333.80 | 24/08/2026 |
| 21/08/2026 | 339.00 | 17/08/2026 | 326.20 | 19/08/2026 |
| 14/08/2026 | 355.00 | 12/08/2026 | 335.60 | 10/08/2026 |
| 07/08/2026 | 341.00 | 07/08/2026 | 314.40 | 03/08/2026 |
| 31/07/2026 | 328.40 | 27/07/2026 | 310.15 | 30/07/2026 |
| 24/07/2026 | 351.50 | 21/07/2026 | 316.60 | 24/07/2026 |
| 17/07/2026 | 355.65 | 13/07/2026 | 330.70 | 13/07/2026 |
| 10/07/2026 | 333.60 | 10/07/2026 | 311.75 | 08/07/2026 |
| 03/07/2026 | 335.10 | 02/07/2026 | 318.55 | 29/06/2026 |
| 25/06/2026 | 343.70 | 24/06/2026 | 300.00 | 22/06/2026 |
| 19/06/2026 | 313.00 | 19/06/2026 | 290.35 | 15/06/2026 |
| 12/06/2026 | 294.60 | 12/06/2026 | 267.05 | 08/06/2026 |
| 05/06/2026 | 281.90 | 05/06/2026 | 266.85 | 04/06/2026 |
| 29/05/2026 | 284.80 | 27/05/2026 | 272.20 | 29/05/2026 |
| 22/05/2026 | 279.00 | 22/05/2026 | 259.05 | 18/05/2026 |
| 15/05/2026 | 295.85 | 11/05/2026 | 264.50 | 14/05/2026 |
| 08/05/2026 | 284.70 | 08/05/2026 | 270.05 | 06/05/2026 |
| 30/04/2026 | 288.45 | 27/04/2026 | 264.85 | 30/04/2026 |
| 24/04/2026 | 282.20 | 21/04/2026 | 269.30 | 20/04/2026 |
| 17/04/2026 | 277.85 | 17/04/2026 | 254.25 | 13/04/2026 |
| 10/04/2026 | 266.85 | 10/04/2026 | 233.45 | 07/04/2026 |
| 02/04/2026 | 251.60 | 01/04/2026 | 237.70 | 02/04/2026 |
| 27/03/2026 | 260.65 | 25/03/2026 | 240.05 | 23/03/2026 |
| 20/03/2026 | 261.50 | 18/03/2026 | 246.00 | 16/03/2026 |
| 13/03/2026 | 267.55 | 10/03/2026 | 252.25 | 13/03/2026 |
| 06/03/2026 | 274.95 | 06/03/2026 | 242.85 | 02/03/2026 |
| 27/02/2026 | 261.25 | 24/02/2026 | 252.70 | 27/02/2026 |
| 20/02/2026 | 264.70 | 17/02/2026 | 252.00 | 19/02/2026 |
| 13/02/2026 | 270.55 | 10/02/2026 | 257.00 | 13/02/2026 |
| 06/02/2026 | 269.85 | 03/02/2026 | 251.25 | 02/02/2026 |
| 30/01/2026 | 264.70 | 27/01/2026 | 256.80 | 27/01/2026 |
| 23/01/2026 | 279.75 | 19/01/2026 | 255.50 | 23/01/2026 |
| 16/01/2026 | 271.45 | 13/01/2026 | 257.10 | 16/01/2026 |
| 09/01/2026 | 287.20 | 05/01/2026 | 265.55 | 09/01/2026 |
| 02/01/2026 | 287.85 | 30/12/2025 | 277.05 | 29/12/2025 |
| 31/12/2025 | 287.85 | 30/12/2025 | 277.05 | 29/12/2025 |
| 26/12/2025 | 290.00 | 24/12/2025 | 278.15 | 22/12/2025 |
| 19/12/2025 | 277.85 | 19/12/2025 | 267.05 | 18/12/2025 |
| 12/12/2025 | 276.00 | 12/12/2025 | 258.00 | 09/12/2025 |
| 05/12/2025 | 275.40 | 01/12/2025 | 266.25 | 05/12/2025 |
| 28/11/2025 | 275.55 | 27/11/2025 | 264.70 | 24/11/2025 |
| 21/11/2025 | 287.15 | 18/11/2025 | 269.60 | 21/11/2025 |
| 14/11/2025 | 286.35 | 13/11/2025 | 277.50 | 11/11/2025 |
| 07/11/2025 | 292.90 | 03/11/2025 | 279.50 | 07/11/2025 |
| 31/10/2025 | 298.70 | 29/10/2025 | 289.20 | 31/10/2025 |
| 24/10/2025 | 302.35 | 23/10/2025 | 292.20 | 24/10/2025 |
| 17/10/2025 | 316.00 | 15/10/2025 | 295.05 | 17/10/2025 |
| 10/10/2025 | 314.95 | 06/10/2025 | 305.55 | 09/10/2025 |
| 03/10/2025 | 326.40 | 29/09/2025 | 311.75 | 30/09/2025 |
| 26/09/2025 | 348.95 | 24/09/2025 | 321.05 | 26/09/2025 |