|
ISIN No
|
INE880J01026
|
BSE Code / NSE Code
|
543994 / JSWINFRA
|
Book Value (Rs.)
|
40.54
|
Face Value
|
2.00
|
|
Bookclosure
|
01/07/2025
|
52Week High
|
349
|
EPS
|
7.16
|
P/E
|
40.50
|
|
Market Cap.
|
60868.55 Cr.
|
52Week Low
|
218
|
P/BV / Div Yield (%)
|
7.15 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
348.95
|
24/09/2025
|
218.10
|
18/02/2025
|
|
NSE
|
349.00
|
24/09/2025
|
218.20
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 298.70 | 29/10/2025 | 289.20 | 31/10/2025 |
| 24/10/2025 | 302.35 | 23/10/2025 | 292.20 | 24/10/2025 |
| 17/10/2025 | 316.00 | 15/10/2025 | 295.05 | 17/10/2025 |
| 10/10/2025 | 314.95 | 06/10/2025 | 305.55 | 09/10/2025 |
| 03/10/2025 | 326.40 | 29/09/2025 | 311.75 | 30/09/2025 |
| 26/09/2025 | 348.95 | 24/09/2025 | 321.05 | 26/09/2025 |
| 19/09/2025 | 339.35 | 19/09/2025 | 313.90 | 15/09/2025 |
| 12/09/2025 | 319.60 | 11/09/2025 | 298.40 | 08/09/2025 |
| 05/09/2025 | 309.65 | 03/09/2025 | 297.00 | 01/09/2025 |
| 29/08/2025 | 308.40 | 25/08/2025 | 294.15 | 28/08/2025 |
| 22/08/2025 | 314.75 | 19/08/2025 | 304.75 | 22/08/2025 |
| 14/08/2025 | 303.85 | 14/08/2025 | 295.00 | 12/08/2025 |
| 08/08/2025 | 308.70 | 04/08/2025 | 295.80 | 07/08/2025 |
| 01/08/2025 | 315.50 | 28/07/2025 | 300.65 | 31/07/2025 |
| 25/07/2025 | 328.35 | 23/07/2025 | 306.35 | 21/07/2025 |
| 18/07/2025 | 323.35 | 14/07/2025 | 305.25 | 18/07/2025 |
| 11/07/2025 | 323.30 | 11/07/2025 | 301.15 | 07/07/2025 |
| 04/07/2025 | 318.75 | 30/06/2025 | 303.20 | 04/07/2025 |
| 27/06/2025 | 320.50 | 26/06/2025 | 298.10 | 23/06/2025 |
| 20/06/2025 | 313.10 | 18/06/2025 | 295.85 | 20/06/2025 |
| 13/06/2025 | 318.85 | 09/06/2025 | 294.00 | 13/06/2025 |
| 06/06/2025 | 312.25 | 06/06/2025 | 286.35 | 03/06/2025 |
| 30/05/2025 | 294.50 | 29/05/2025 | 284.25 | 27/05/2025 |
| 23/05/2025 | 294.50 | 20/05/2025 | 281.90 | 21/05/2025 |
| 16/05/2025 | 301.55 | 15/05/2025 | 287.95 | 16/05/2025 |
| 09/05/2025 | 296.35 | 08/05/2025 | 275.60 | 09/05/2025 |
| 02/05/2025 | 306.00 | 28/04/2025 | 289.05 | 02/05/2025 |
| 25/04/2025 | 314.45 | 22/04/2025 | 292.00 | 25/04/2025 |
| 17/04/2025 | 308.55 | 16/04/2025 | 298.35 | 15/04/2025 |
| 11/04/2025 | 300.00 | 08/04/2025 | 277.80 | 07/04/2025 |
| 04/04/2025 | 326.70 | 01/04/2025 | 304.65 | 04/04/2025 |
| 28/03/2025 | 327.55 | 27/03/2025 | 302.45 | 25/03/2025 |
| 21/03/2025 | 314.75 | 21/03/2025 | 262.10 | 17/03/2025 |
| 13/03/2025 | 273.15 | 10/03/2025 | 255.00 | 11/03/2025 |
| 07/03/2025 | 274.95 | 07/03/2025 | 241.50 | 03/03/2025 |
| 28/02/2025 | 261.50 | 24/02/2025 | 248.75 | 24/02/2025 |
| 21/02/2025 | 262.00 | 21/02/2025 | 218.10 | 18/02/2025 |
| 14/02/2025 | 262.95 | 10/02/2025 | 224.05 | 14/02/2025 |
| 07/02/2025 | 268.50 | 05/02/2025 | 253.80 | 07/02/2025 |
| 01/02/2025 | 284.55 | 01/02/2025 | 251.50 | 28/01/2025 |
| 24/01/2025 | 299.40 | 21/01/2025 | 272.60 | 24/01/2025 |
| 17/01/2025 | 303.85 | 13/01/2025 | 284.80 | 13/01/2025 |
| 10/01/2025 | 332.45 | 06/01/2025 | 303.40 | 10/01/2025 |
| 03/01/2025 | 334.40 | 03/01/2025 | 315.35 | 31/12/2024 |
| 31/12/2024 | 327.60 | 30/12/2024 | 315.35 | 31/12/2024 |
| 27/12/2024 | 326.85 | 27/12/2024 | 308.35 | 26/12/2024 |
| 20/12/2024 | 323.30 | 16/12/2024 | 305.05 | 20/12/2024 |
| 13/12/2024 | 337.85 | 10/12/2024 | 317.80 | 13/12/2024 |
| 06/12/2024 | 333.80 | 04/12/2024 | 308.05 | 02/12/2024 |
| 29/11/2024 | 315.55 | 28/11/2024 | 302.90 | 25/11/2024 |
| 22/11/2024 | 312.00 | 19/11/2024 | 285.15 | 18/11/2024 |
| 14/11/2024 | 312.00 | 12/11/2024 | 289.05 | 14/11/2024 |
| 08/11/2024 | 321.25 | 06/11/2024 | 301.55 | 08/11/2024 |