KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 12:25PM >>  ABB India 5411.25  [ -2.97% ]  ACC 1647.05  [ 0.58% ]  Ambuja Cements 512.45  [ 0.44% ]  Asian Paints 2384.45  [ -1.82% ]  Axis Bank 1358.4  [ -0.86% ]  Bajaj Auto 9343.1  [ -2.60% ]  Bank of Baroda 283.45  [ -5.31% ]  Bharti Airtel 1965.15  [ -0.15% ]  Bharat Heavy 254.55  [ -3.16% ]  Bharat Petroleum 361.7  [ -0.63% ]  Britannia Industries 5811.7  [ -0.76% ]  Cipla 1323.4  [ -0.04% ]  Coal India 427.95  [ -2.83% ]  Colgate Palm 2083  [ -1.45% ]  Dabur India 502.6  [ -0.84% ]  DLF 634.95  [ -0.04% ]  Dr. Reddy's Labs 1228.95  [ 0.87% ]  GAIL (India) 163.5  [ -2.18% ]  Grasim Industries 2790  [ -1.03% ]  HCL Technologies 1682.95  [ -0.68% ]  HDFC Bank 935  [ 0.61% ]  Hero MotoCorp 5550.55  [ 0.28% ]  Hindustan Unilever 2350.05  [ -0.99% ]  Hindalco Industries 918.35  [ -4.55% ]  ICICI Bank 1358.65  [ 0.27% ]  Indian Hotels Co. 671  [ -0.52% ]  IndusInd Bank 898.25  [ 0.32% ]  Infosys 1631.3  [ -0.56% ]  ITC 321.05  [ -0.36% ]  Jindal Steel 1123.75  [ -0.61% ]  Kotak Mahindra Bank 413.75  [ 1.41% ]  L&T 3912.6  [ -0.53% ]  Lupin 2112.3  [ -1.80% ]  Mahi. & Mahi 3467.15  [ 1.02% ]  Maruti Suzuki India 14278.75  [ -2.21% ]  MTNL 33.64  [ -1.00% ]  Nestle India 1305.55  [ -1.95% ]  NIIT 79.22  [ 5.80% ]  NMDC 82.13  [ 1.21% ]  NTPC 346.55  [ -2.60% ]  ONGC 265.4  [ -1.32% ]  Punj. NationlBak 120.85  [ -3.47% ]  Power Grid Corpo 254.25  [ -0.82% ]  Reliance Industries 1400  [ 0.29% ]  SBI 1041.55  [ -3.34% ]  Vedanta 652.5  [ -4.42% ]  Shipping Corpn. 223.85  [ -0.73% ]  Sun Pharmaceutical 1617.9  [ 1.44% ]  Tata Chemicals 746.1  [ -0.03% ]  Tata Consumer Produc 1129  [ -0.43% ]  Tata Motors Passenge 350.8  [ 0.24% ]  Tata Steel 189.25  [ -1.99% ]  Tata Power Co. 360.1  [ -1.77% ]  Tata Consultancy 3149.85  [ 0.79% ]  Tech Mahindra 1738.85  [ -0.26% ]  UltraTech Cement 12534.9  [ -1.30% ]  United Spirits 1334.6  [ -2.11% ]  Wipro 236.5  [ -0.08% ]  Zee Entertainment En 82.65  [ -1.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JSW INFRASTRUCTURE LTD.

    01 February 2026 | 12:14

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE880J01026 BSE Code / NSE Code 543994 / JSWINFRA Book Value (Rs.) 48.61 Face Value 2.00
    Bookclosure 01/07/2025 52Week High 349 EPS 7.16 P/E 36.61
    Market Cap. 55020.04 Cr. 52Week Low 218 P/BV / Div Yield (%) 5.39 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-2026258.70260.85257.65258.55139.881119.0054046.00 258.81 258.81
    29-01-2026260.85261.30257.20259.50121.891277.0047050.00 259.06 259.06
    28-01-2026261.45263.75257.10260.95162.251475.0062383.00 260.08 260.08
    27-01-2026258.85264.70256.80260.00464.363828.00178313.00 260.42 260.42
    23-01-2026261.10264.50255.50256.80167.471800.0064414.00 259.98 259.98
    22-01-2026270.85271.55264.75265.35275.922921.00102943.00 268.04 268.04
    21-01-2026266.05270.35260.80267.15690.524555.00260272.00 265.31 265.31
    20-01-2026273.05275.00266.55268.05767.665180.00283336.00 270.94 270.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.