KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 2:13PM >>  ABB India 5511  [ 0.25% ]  ACC 1929.8  [ -0.41% ]  Ambuja Cements 546  [ -0.45% ]  Asian Paints Ltd. 2459.6  [ 1.21% ]  Axis Bank Ltd. 1192.15  [ 2.30% ]  Bajaj Auto 8081.2  [ 0.57% ]  Bank of Baroda 252.5  [ 2.08% ]  Bharti Airtel 1825.4  [ 0.54% ]  Bharat Heavy Ele 228.2  [ 2.86% ]  Bharat Petroleum 308.55  [ 4.45% ]  Britannia Ind. 5440  [ 0.37% ]  Cipla 1557.5  [ 2.10% ]  Coal India 397.5  [ 1.22% ]  Colgate Palm. 2691.05  [ 0.89% ]  Dabur India 482.5  [ -0.34% ]  DLF Ltd. 662.95  [ 1.45% ]  Dr. Reddy's Labs 1194.45  [ 1.78% ]  GAIL (India) 189.7  [ 1.58% ]  Grasim Inds. 2756.8  [ 0.89% ]  HCL Technologies 1552.05  [ -1.73% ]  HDFC Bank 1925.75  [ 0.81% ]  Hero MotoCorp 3913  [ 0.63% ]  Hindustan Unilever L 2323  [ -0.37% ]  Hindalco Indus. 628.1  [ 1.05% ]  ICICI Bank 1429.3  [ 1.76% ]  Indian Hotels Co 800.35  [ 1.89% ]  IndusInd Bank 834  [ 1.43% ]  Infosys L 1480  [ -0.01% ]  ITC Ltd. 429.5  [ 0.32% ]  Jindal St & Pwr 907.8  [ 1.91% ]  Kotak Mahindra Bank 2223.95  [ 0.95% ]  L&T 3336.75  [ 1.97% ]  Lupin Ltd. 2101.15  [ 4.10% ]  Mahi. & Mahi 2920  [ 2.02% ]  Maruti Suzuki India 11822.7  [ 1.17% ]  MTNL 42.42  [ -0.38% ]  Nestle India 2414.8  [ 0.02% ]  NIIT Ltd. 136.25  [ 0.15% ]  NMDC Ltd. 66.03  [ 1.63% ]  NTPC 360.75  [ 1.25% ]  ONGC 251  [ 1.89% ]  Punj. NationlBak 102.46  [ 3.26% ]  Power Grid Corpo 309.25  [ 0.98% ]  Reliance Inds. 1368.6  [ 5.27% ]  SBI 821.5  [ 2.85% ]  Vedanta 416.7  [ 0.88% ]  Shipping Corpn. 179.65  [ 3.49% ]  Sun Pharma. 1833.45  [ 2.61% ]  Tata Chemicals 839.25  [ 1.56% ]  Tata Consumer Produc 1157  [ 0.16% ]  Tata Motors 668.3  [ 2.05% ]  Tata Steel 141.5  [ 2.02% ]  Tata Power Co. 395  [ 1.99% ]  Tata Consultancy 3447.35  [ 0.00% ]  Tech Mahindra 1460  [ -0.10% ]  UltraTech Cement 12174.95  [ -0.50% ]  United Spirits 1550.6  [ 0.17% ]  Wipro 240.5  [ -0.12% ]  Zee Entertainment En 110.31  [ 1.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JSW INFRASTRUCTURE LTD.

    28 April 2025 | 01:59

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE880J01026 BSE Code / NSE Code 543994 / JSWINFRA Book Value (Rs.) 40.54 Face Value 2.00
    Bookclosure 19/07/2024 52Week High 361 EPS 5.50 P/E 54.59
    Market Cap. 63105.05 Cr. 52Week Low 218 P/BV / Div Yield (%) 7.41 / 0.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-04-2025301.55305.20292.00303.35412.942399.00138751.00 297.61 297.61
    24-04-2025294.85302.10293.55301.15502.462978.00168271.00 298.60 298.60
    23-04-2025308.45308.95294.05294.80378.672749.00126696.00 298.88 298.88
    22-04-2025312.45314.45302.60303.55208.241512.0067656.00 307.80 307.80
    21-04-2025305.95314.00302.90311.90483.572903.00155983.00 310.01 310.01
    17-04-2025305.60306.50302.80303.65238.731883.0078441.00 304.34 304.34
    16-04-2025306.70308.55301.05306.60167.831506.0055148.00 304.33 304.33
    15-04-2025300.30305.95298.35304.85345.362626.00114286.00 302.19 302.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.