|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
14.89
|
|
Market Cap.
|
47.44 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.29
|
25/04/2025
|
29.00
|
21/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 49.35 | 20/10/2025 | 46.51 | 24/10/2025 |
| 17/10/2025 | 49.39 | 15/10/2025 | 46.00 | 15/10/2025 |
| 10/10/2025 | 50.93 | 06/10/2025 | 47.51 | 08/10/2025 |
| 03/10/2025 | 51.80 | 30/09/2025 | 49.20 | 03/10/2025 |
| 26/09/2025 | 52.99 | 22/09/2025 | 50.00 | 24/09/2025 |
| 19/09/2025 | 54.99 | 17/09/2025 | 48.70 | 16/09/2025 |
| 12/09/2025 | 56.75 | 08/09/2025 | 49.68 | 12/09/2025 |
| 05/09/2025 | 57.95 | 03/09/2025 | 51.00 | 01/09/2025 |
| 29/08/2025 | 56.98 | 29/08/2025 | 51.03 | 29/08/2025 |
| 22/08/2025 | 60.00 | 19/08/2025 | 52.32 | 18/08/2025 |
| 14/08/2025 | 59.87 | 12/08/2025 | 50.00 | 11/08/2025 |
| 08/08/2025 | 58.00 | 07/08/2025 | 48.00 | 04/08/2025 |
| 01/08/2025 | 51.16 | 29/07/2025 | 48.51 | 01/08/2025 |
| 25/07/2025 | 53.34 | 24/07/2025 | 48.01 | 21/07/2025 |
| 18/07/2025 | 50.48 | 18/07/2025 | 47.00 | 15/07/2025 |
| 11/07/2025 | 51.10 | 11/07/2025 | 47.50 | 07/07/2025 |
| 04/07/2025 | 51.00 | 01/07/2025 | 48.00 | 03/07/2025 |
| 27/06/2025 | 52.00 | 25/06/2025 | 47.52 | 23/06/2025 |
| 20/06/2025 | 53.35 | 18/06/2025 | 48.61 | 19/06/2025 |
| 13/06/2025 | 54.22 | 09/06/2025 | 52.00 | 10/06/2025 |
| 06/06/2025 | 55.45 | 06/06/2025 | 52.00 | 05/06/2025 |
| 30/05/2025 | 57.50 | 26/05/2025 | 52.00 | 30/05/2025 |
| 23/05/2025 | 64.89 | 20/05/2025 | 54.00 | 23/05/2025 |
| 16/05/2025 | 59.08 | 16/05/2025 | 52.65 | 12/05/2025 |
| 09/05/2025 | 59.53 | 05/05/2025 | 51.30 | 07/05/2025 |
| 02/05/2025 | 68.00 | 28/04/2025 | 57.50 | 02/05/2025 |
| 25/04/2025 | 74.29 | 25/04/2025 | 58.60 | 22/04/2025 |
| 17/04/2025 | 58.44 | 17/04/2025 | 50.60 | 15/04/2025 |
| 11/04/2025 | 46.00 | 11/04/2025 | 37.11 | 09/04/2025 |
| 04/04/2025 | 43.90 | 04/04/2025 | 39.02 | 03/04/2025 |
| 28/03/2025 | 46.00 | 24/03/2025 | 41.00 | 27/03/2025 |
| 21/03/2025 | 46.59 | 18/03/2025 | 40.81 | 17/03/2025 |
| 13/03/2025 | 43.48 | 10/03/2025 | 35.53 | 12/03/2025 |
| 07/03/2025 | 47.45 | 05/03/2025 | 35.55 | 03/03/2025 |
| 28/02/2025 | 33.00 | 25/02/2025 | 29.10 | 24/02/2025 |
| 21/02/2025 | 33.98 | 17/02/2025 | 29.00 | 21/02/2025 |
| 14/02/2025 | 44.55 | 10/02/2025 | 32.70 | 12/02/2025 |
| 07/02/2025 | 46.53 | 03/02/2025 | 40.72 | 03/02/2025 |
| 01/02/2025 | 46.90 | 27/01/2025 | 41.90 | 28/01/2025 |
| 24/01/2025 | 49.00 | 20/01/2025 | 44.65 | 23/01/2025 |
| 17/01/2025 | 49.95 | 13/01/2025 | 44.00 | 13/01/2025 |
| 10/01/2025 | 55.80 | 06/01/2025 | 47.81 | 10/01/2025 |
| 03/01/2025 | 59.39 | 02/01/2025 | 47.01 | 31/12/2024 |
| 31/12/2024 | 51.02 | 30/12/2024 | 47.01 | 31/12/2024 |
| 27/12/2024 | 54.99 | 23/12/2024 | 49.50 | 27/12/2024 |
| 20/12/2024 | 53.99 | 18/12/2024 | 49.16 | 16/12/2024 |
| 13/12/2024 | 54.00 | 12/12/2024 | 48.10 | 10/12/2024 |
| 06/12/2024 | 52.99 | 05/12/2024 | 46.90 | 06/12/2024 |
| 29/11/2024 | 55.00 | 26/11/2024 | 45.16 | 25/11/2024 |
| 22/11/2024 | 57.68 | 18/11/2024 | 43.45 | 22/11/2024 |
| 14/11/2024 | 51.75 | 14/11/2024 | 41.61 | 11/11/2024 |
| 08/11/2024 | 43.20 | 08/11/2024 | 39.02 | 05/11/2024 |
| 01/11/2024 | 43.30 | 31/10/2024 | 34.76 | 28/10/2024 |