JUPITER INFOMEDIA LTD.
01 January 2026 | 02:42
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
26.92
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
14.36
|
|
Market Cap.
|
45.74 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 35.98 | 41.20 | 35.05 | 41.20 | 16.68 | 211.00 | 42361.00 |
39.37
|
39.37
|
| 30-12-2025 | 34.50 | 35.43 | 33.31 | 34.34 | 0.75 | 49.00 | 2178.00 |
34.22
|
34.22
|
| 29-12-2025 | 34.88 | 36.27 | 33.10 | 34.40 | 1.47 | 63.00 | 4242.00 |
34.73
|
34.73
|
| 26-12-2025 | 33.30 | 37.54 | 30.10 | 34.87 | 8.60 | 171.00 | 25146.00 |
34.21
|
34.21
|
| 24-12-2025 | 33.99 | 34.00 | 31.84 | 32.69 | 7.86 | 72.00 | 24361.00 |
32.26
|
32.26
|
| 23-12-2025 | 34.98 | 34.98 | 32.12 | 32.78 | 5.10 | 132.00 | 15303.00 |
33.33
|
33.33
|
| 22-12-2025 | 36.89 | 36.89 | 31.60 | 32.90 | 4.40 | 118.00 | 13027.00 |
33.75
|
33.75
|
| 19-12-2025 | 34.80 | 36.74 | 34.00 | 34.11 | 3.02 | 67.00 | 8624.00 |
34.97
|
34.97
|
|