JUPITER INFOMEDIA LTD.
25 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
16.06
|
Market Cap.
|
51.16 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 50.25 | 53.00 | 50.25 | 51.06 | 1.13 | 31.00 | 2184.00 |
51.58
|
51.58
|
24-07-2025 | 51.98 | 53.34 | 49.61 | 52.68 | 12.26 | 120.00 | 23362.00 |
52.46
|
52.46
|
23-07-2025 | 49.23 | 53.25 | 49.23 | 50.80 | 3.29 | 51.00 | 6503.00 |
50.54
|
50.54
|
22-07-2025 | 50.39 | 52.20 | 49.00 | 51.47 | 3.73 | 46.00 | 7409.00 |
50.40
|
50.40
|
21-07-2025 | 48.01 | 50.39 | 48.01 | 49.97 | 18.33 | 78.00 | 36813.00 |
49.80
|
49.80
|
18-07-2025 | 49.86 | 50.48 | 47.37 | 49.18 | 2.87 | 37.00 | 5906.00 |
48.67
|
48.67
|
17-07-2025 | 49.30 | 50.00 | 48.12 | 49.86 | 4.35 | 48.00 | 8898.00 |
48.92
|
48.92
|
16-07-2025 | 48.18 | 49.60 | 48.18 | 49.06 | 1.21 | 25.00 | 2458.00 |
49.06
|
49.06
|
|