JUPITER INFOMEDIA LTD.
08 September 2025 | 04:01
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
16.67
|
|
Market Cap.
|
53.11 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 54.00 | 55.99 | 54.00 | 54.30 | 1.00 | 15.00 | 1842.00 |
54.29
|
54.29
|
| 04-09-2025 | 54.30 | 56.65 | 53.50 | 54.91 | 2.28 | 49.00 | 4149.00 |
54.84
|
54.84
|
| 03-09-2025 | 57.50 | 57.95 | 53.73 | 56.05 | 2.80 | 55.00 | 5002.00 |
55.93
|
55.93
|
| 02-09-2025 | 52.30 | 57.70 | 51.40 | 56.05 | 16.26 | 164.00 | 29787.00 |
54.60
|
54.60
|
| 01-09-2025 | 52.08 | 54.00 | 51.00 | 52.61 | 29.03 | 200.00 | 55079.00 |
52.71
|
52.71
|
| 29-08-2025 | 52.30 | 56.98 | 51.03 | 52.09 | 18.81 | 128.00 | 34837.00 |
54.00
|
54.00
|
| 28-08-2025 | 52.15 | 53.44 | 51.89 | 52.30 | 5.61 | 68.00 | 10704.00 |
52.42
|
52.42
|
| 26-08-2025 | 55.35 | 55.35 | 52.01 | 52.15 | 2.97 | 48.00 | 5642.00 |
52.65
|
52.65
|
|