JUPITER INFOMEDIA LTD.
05 June 2026 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
27.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
82
|
EPS
|
0.05
|
P/E
|
1,283.19
|
|
Market Cap.
|
60.43 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 61.92 | 61.92 | 57.50 | 60.31 | 4.73 | 86.00 | 7816.00 |
60.47
|
60.47
|
| 04-06-2026 | 59.85 | 60.00 | 58.15 | 59.17 | 1.04 | 33.00 | 1757.00 |
59.11
|
59.11
|
| 03-06-2026 | 62.46 | 62.46 | 58.78 | 59.65 | 18.90 | 141.00 | 30652.00 |
61.68
|
61.68
|
| 02-06-2026 | 58.99 | 59.95 | 58.79 | 59.95 | 8.30 | 45.00 | 13868.00 |
59.85
|
59.85
|
| 01-06-2026 | 56.71 | 58.90 | 56.71 | 57.10 | 16.46 | 110.00 | 28970.00 |
56.83
|
56.83
|
| 29-05-2026 | 59.69 | 61.70 | 59.69 | 59.69 | 33.92 | 120.00 | 56785.00 |
59.73
|
59.73
|
| 27-05-2026 | 66.10 | 67.00 | 62.83 | 62.83 | 20.28 | 135.00 | 31590.00 |
64.21
|
64.21
|
| 26-05-2026 | 66.15 | 66.15 | 64.57 | 66.13 | 179.63 | 157.00 | 271576.00 |
66.14
|
66.14
|
|