JUPITER INFOMEDIA LTD.
12 November 2025 | 01:37
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
13.36
|
|
Market Cap.
|
42.54 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 42.40 | 44.00 | 41.11 | 42.20 | 1.40 | 33.00 | 3301.00 |
42.27
|
42.27
|
| 10-11-2025 | 40.60 | 41.47 | 39.89 | 41.46 | 3.16 | 39.00 | 7646.00 |
41.39
|
41.39
|
| 07-11-2025 | 40.99 | 40.99 | 40.05 | 40.69 | 1.30 | 36.00 | 3217.00 |
40.53
|
40.53
|
| 06-11-2025 | 39.06 | 41.35 | 38.17 | 40.63 | 3.16 | 80.00 | 7817.00 |
40.43
|
40.43
|
| 04-11-2025 | 39.56 | 40.30 | 39.20 | 39.36 | 1.65 | 46.00 | 4187.00 |
39.44
|
39.44
|
| 03-11-2025 | 41.60 | 41.60 | 39.03 | 40.00 | 6.09 | 103.00 | 15335.00 |
39.68
|
39.68
|
| 31-10-2025 | 42.56 | 42.99 | 40.05 | 40.47 | 3.67 | 108.00 | 8934.00 |
41.09
|
41.09
|
| 30-10-2025 | 43.71 | 43.92 | 42.00 | 42.49 | 0.74 | 41.00 | 1740.00 |
42.70
|
42.70
|
|