JUPITER INFOMEDIA LTD.
22 January 2026 | 04:01
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
26.92
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
10.70
|
|
Market Cap.
|
34.07 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 35.50 | 36.87 | 34.16 | 34.97 | 1.83 | 74.00 | 5194.00 |
35.27
|
35.27
|
| 20-01-2026 | 38.95 | 38.99 | 35.00 | 35.19 | 9.02 | 140.00 | 25029.00 |
36.04
|
36.04
|
| 19-01-2026 | 38.90 | 39.99 | 37.00 | 37.38 | 4.36 | 75.00 | 11606.00 |
37.56
|
37.56
|
| 16-01-2026 | 39.68 | 41.42 | 37.12 | 38.90 | 5.07 | 89.00 | 12781.00 |
39.66
|
39.66
|
| 14-01-2026 | 40.50 | 41.00 | 39.41 | 39.49 | 1.96 | 52.00 | 4884.00 |
40.11
|
40.11
|
| 13-01-2026 | 41.10 | 42.58 | 40.35 | 41.23 | 8.12 | 75.00 | 19658.00 |
41.29
|
41.29
|
| 12-01-2026 | 41.95 | 44.00 | 39.77 | 42.01 | 14.61 | 178.00 | 34463.00 |
42.40
|
42.40
|
| 09-01-2026 | 40.91 | 42.50 | 39.77 | 40.03 | 3.82 | 72.00 | 9395.00 |
40.71
|
40.71
|
|