JUPITER INFOMEDIA LTD.
04 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
15.26
|
|
Market Cap.
|
48.60 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 48.26 | 50.67 | 48.00 | 48.50 | 2.22 | 46.00 | 4519.00 |
49.15
|
49.15
|
| 03-07-2025 | 49.00 | 49.90 | 48.00 | 48.27 | 2.35 | 43.00 | 4784.00 |
49.05
|
49.05
|
| 02-07-2025 | 49.45 | 50.45 | 49.00 | 49.21 | 3.36 | 27.00 | 6853.00 |
49.07
|
49.07
|
| 01-07-2025 | 49.40 | 51.00 | 49.21 | 49.30 | 1.37 | 42.00 | 2761.00 |
49.64
|
49.64
|
| 30-06-2025 | 49.50 | 50.85 | 49.05 | 49.48 | 1.78 | 34.00 | 3566.00 |
49.78
|
49.78
|
| 27-06-2025 | 52.00 | 52.00 | 49.32 | 49.88 | 2.99 | 44.00 | 6020.00 |
49.61
|
49.61
|
| 26-06-2025 | 50.00 | 50.00 | 49.20 | 49.99 | 2.40 | 35.00 | 4835.00 |
49.70
|
49.70
|
| 25-06-2025 | 51.65 | 52.00 | 49.00 | 50.50 | 2.18 | 31.00 | 4317.00 |
50.42
|
50.42
|
|