JUPITER INFOMEDIA LTD.
09 May 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
5.44
|
P/E
|
9.58
|
|
Market Cap.
|
52.24 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 52.72 | 52.99 | 52.00 | 52.14 | 3.14 | 69.00 | 6016.00 |
52.25
|
52.25
|
| 08-05-2025 | 52.99 | 55.52 | 52.70 | 54.07 | 4.94 | 78.00 | 9136.00 |
54.02
|
54.02
|
| 07-05-2025 | 51.30 | 56.24 | 51.30 | 53.08 | 4.92 | 82.00 | 9142.00 |
53.79
|
53.79
|
| 06-05-2025 | 53.91 | 56.56 | 53.91 | 53.96 | 12.14 | 82.00 | 22477.00 |
53.99
|
53.99
|
| 05-05-2025 | 59.53 | 59.53 | 56.56 | 56.74 | 7.73 | 111.00 | 13520.00 |
57.19
|
57.19
|
| 02-05-2025 | 60.00 | 60.17 | 57.50 | 59.53 | 12.39 | 133.00 | 21044.00 |
58.86
|
58.86
|
| 30-04-2025 | 63.52 | 63.52 | 60.35 | 60.47 | 21.68 | 149.00 | 35762.00 |
60.63
|
60.63
|
| 29-04-2025 | 65.21 | 66.00 | 62.88 | 63.52 | 39.73 | 229.00 | 62797.00 |
63.27
|
63.27
|
|