JUPITER INFOMEDIA LTD.
03 July 2026 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
26.06
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
82
|
EPS
|
0.05
|
P/E
|
1,244.68
|
|
Market Cap.
|
58.62 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2026 | 55.95 | 59.40 | 55.28 | 58.50 | 2.25 | 35.00 | 4028.00 |
55.89
|
55.89
|
| 02-07-2026 | 56.25 | 58.99 | 56.25 | 58.18 | 2.81 | 22.00 | 4949.00 |
56.77
|
56.77
|
| 01-07-2026 | 59.00 | 59.00 | 57.80 | 57.89 | 0.43 | 12.00 | 731.00 |
58.43
|
58.43
|
| 30-06-2026 | 60.35 | 62.62 | 59.85 | 59.85 | 20.68 | 91.00 | 33398.00 |
61.92
|
61.92
|
| 29-06-2026 | 57.50 | 60.40 | 57.50 | 59.64 | 140.39 | 66.00 | 243969.00 |
57.54
|
57.54
|
| 25-06-2026 | 57.80 | 57.80 | 55.05 | 57.53 | 3.06 | 50.00 | 5445.00 |
56.19
|
56.19
|
| 24-06-2026 | 56.00 | 56.00 | 53.05 | 55.50 | 58.08 | 68.00 | 107452.00 |
54.05
|
54.05
|
| 23-06-2026 | 55.50 | 56.99 | 55.05 | 55.73 | 3.69 | 43.00 | 6635.00 |
55.58
|
55.58
|
|