JUPITER INFOMEDIA LTD.
05 December 2025 | 03:31
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
11.93
|
|
Market Cap.
|
38.02 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 37.80 | 39.39 | 36.21 | 38.83 | 1.12 | 43.00 | 2945.00 |
38.04
|
38.04
|
| 03-12-2025 | 38.88 | 38.90 | 37.53 | 37.88 | 0.66 | 22.00 | 1703.00 |
38.61
|
38.61
|
| 02-12-2025 | 39.19 | 39.49 | 38.16 | 38.69 | 0.71 | 25.00 | 1842.00 |
38.51
|
38.51
|
| 01-12-2025 | 39.39 | 39.99 | 39.19 | 39.19 | 0.37 | 20.00 | 944.00 |
39.21
|
39.21
|
| 28-11-2025 | 39.00 | 39.94 | 38.60 | 39.00 | 3.15 | 55.00 | 8025.00 |
39.20
|
39.20
|
| 27-11-2025 | 38.48 | 40.70 | 38.01 | 38.81 | 3.17 | 48.00 | 8076.00 |
39.23
|
39.23
|
| 26-11-2025 | 37.50 | 38.70 | 36.20 | 38.23 | 1.60 | 59.00 | 4234.00 |
37.77
|
37.77
|
| 25-11-2025 | 38.47 | 38.94 | 37.20 | 37.32 | 3.68 | 94.00 | 9739.00 |
37.81
|
37.81
|
|