JUPITER INFOMEDIA LTD.
11 March 2026 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
27.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
74
|
EPS
|
3.18
|
P/E
|
15.53
|
|
Market Cap.
|
49.48 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 49.35 | 50.54 | 48.73 | 49.38 | 2.75 | 72.00 | 5522.00 |
49.75
|
49.75
|
| 10-03-2026 | 49.99 | 51.40 | 47.17 | 49.98 | 325.04 | 137.00 | 650693.00 |
49.95
|
49.95
|
| 09-03-2026 | 45.85 | 50.10 | 43.32 | 49.87 | 498.37 | 206.00 | 1000654.00 |
49.80
|
49.80
|
| 06-03-2026 | 46.60 | 49.90 | 44.46 | 48.13 | 14.16 | 129.00 | 29777.00 |
47.56
|
47.56
|
| 05-03-2026 | 42.89 | 46.00 | 40.00 | 45.99 | 13.74 | 118.00 | 30739.00 |
44.69
|
44.69
|
| 04-03-2026 | 38.70 | 43.45 | 38.70 | 41.82 | 1.52 | 42.00 | 3725.00 |
40.68
|
40.68
|
| 02-03-2026 | 40.60 | 42.97 | 39.70 | 41.31 | 2.59 | 41.00 | 6272.00 |
41.34
|
41.34
|
| 27-02-2026 | 44.98 | 44.98 | 42.20 | 42.20 | 2.24 | 36.00 | 5171.00 |
43.30
|
43.30
|
|