JUPITER INFOMEDIA LTD.
07 October 2026 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
26.08
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
82
|
EPS
|
0.05
|
P/E
|
796.60
|
|
Market Cap.
|
37.51 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 35.58 | 37.44 | 35.00 | 37.44 | 3.60 | 44.00 | 9925.00 |
36.28
|
36.28
|
| 06-10-2026 | 36.00 | 36.81 | 35.08 | 35.66 | 2.04 | 53.00 | 5646.00 |
36.12
|
36.12
|
| 05-10-2026 | 37.49 | 37.85 | 35.50 | 35.88 | 0.90 | 39.00 | 2427.00 |
36.91
|
36.91
|
| 01-10-2026 | 37.58 | 38.20 | 35.43 | 36.92 | 6.93 | 99.00 | 19014.00 |
36.46
|
36.46
|
| 30-09-2026 | 38.44 | 38.93 | 36.70 | 37.29 | 6.97 | 107.00 | 18226.00 |
38.23
|
38.23
|
| 29-09-2026 | 38.43 | 38.43 | 37.76 | 38.00 | 1.35 | 53.00 | 3559.00 |
38.00
|
38.00
|
| 28-09-2026 | 38.99 | 39.74 | 37.62 | 38.43 | 1.79 | 57.00 | 4630.00 |
38.66
|
38.66
|
| 25-09-2026 | 38.35 | 40.90 | 38.11 | 38.32 | 1.88 | 62.00 | 4851.00 |
38.71
|
38.71
|
|