JUPITER INFOMEDIA LTD.
08 November 2026 | 04:01
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
26.08
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
82
|
EPS
|
0.05
|
P/E
|
765.53
|
|
Market Cap.
|
36.05 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 31.68 | 34.88 | 31.68 | 34.42 | 1.74 | 51.00 | 5179.00 |
33.64
|
33.64
|
| 05-11-2026 | 35.94 | 36.92 | 33.00 | 34.32 | 8.02 | 58.00 | 22788.00 |
35.19
|
35.19
|
| 04-11-2026 | 35.00 | 35.99 | 33.76 | 34.41 | 3.26 | 82.00 | 9396.00 |
34.71
|
34.71
|
| 03-11-2026 | 35.50 | 35.50 | 35.00 | 35.02 | 0.41 | 17.00 | 1173.00 |
35.07
|
35.07
|
| 02-11-2026 | 33.31 | 37.97 | 33.31 | 35.02 | 0.32 | 25.00 | 908.00 |
35.43
|
35.43
|
| 30-10-2026 | 36.15 | 38.67 | 35.30 | 35.56 | 1.06 | 26.00 | 2887.00 |
36.82
|
36.82
|
| 29-10-2026 | 36.25 | 36.25 | 34.81 | 35.30 | 1.41 | 25.00 | 3941.00 |
35.76
|
35.76
|
| 28-10-2026 | 36.00 | 37.79 | 36.00 | 36.03 | 0.35 | 24.00 | 958.00 |
36.32
|
36.32
|
|