ISIN No
|
INE524U01019
|
BSE Code / NSE Code
|
501151 / KARTKIN
|
Book Value (Rs.)
|
172.07
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1088
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
26.54 Cr.
|
52Week Low
|
817
|
P/BV / Div Yield (%)
|
6.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,087.80
|
14/07/2025
|
817.00
|
21/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 1,087.80 | 28/07/2025 | 1,087.80 | 28/07/2025 |
25/07/2025 | 1,087.80 | 21/07/2025 | 1,087.80 | 21/07/2025 |
18/07/2025 | 1,087.80 | 14/07/2025 | 1,087.80 | 14/07/2025 |
06/06/2025 | 1,036.00 | 02/06/2025 | 1,036.00 | 02/06/2025 |
30/05/2025 | 1,036.00 | 26/05/2025 | 1,036.00 | 26/05/2025 |
23/05/2025 | 1,036.35 | 19/05/2025 | 1,036.35 | 19/05/2025 |
28/03/2025 | 987.00 | 24/03/2025 | 987.00 | 24/03/2025 |
21/03/2025 | 987.00 | 17/03/2025 | 987.00 | 17/03/2025 |
28/02/2025 | 940.00 | 24/02/2025 | 940.00 | 24/02/2025 |
21/02/2025 | 945.70 | 17/02/2025 | 945.70 | 17/02/2025 |
14/02/2025 | 945.70 | 10/02/2025 | 945.70 | 10/02/2025 |
20/12/2024 | 900.70 | 16/12/2024 | 900.70 | 16/12/2024 |
22/11/2024 | 857.85 | 18/11/2024 | 857.85 | 18/11/2024 |
14/11/2024 | 857.85 | 11/11/2024 | 857.85 | 11/11/2024 |
25/10/2024 | 817.00 | 21/10/2024 | 817.00 | 21/10/2024 |
04/10/2024 | 900.00 | 30/09/2024 | 860.00 | 30/09/2024 |
27/09/2024 | 865.70 | 23/09/2024 | 863.00 | 23/09/2024 |
06/09/2024 | 824.50 | 02/09/2024 | 824.50 | 02/09/2024 |
30/08/2024 | 824.50 | 26/08/2024 | 824.50 | 26/08/2024 |