|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
41.42
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
231
|
EPS
|
5.91
|
P/E
|
25.37
|
|
Market Cap.
|
162.27 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
3.62 / 0.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
230.63
|
20/06/2023
|
90.15
|
27/03/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2023 | 153.50 | 28/11/2023 | 145.50 | 28/11/2023 |
| 24/11/2023 | 161.00 | 22/11/2023 | 136.00 | 20/11/2023 |
| 17/11/2023 | 142.40 | 16/11/2023 | 133.00 | 13/11/2023 |
| 10/11/2023 | 139.50 | 08/11/2023 | 120.00 | 06/11/2023 |
| 03/11/2023 | 139.65 | 30/10/2023 | 121.55 | 03/11/2023 |
| 27/10/2023 | 144.40 | 25/10/2023 | 123.30 | 26/10/2023 |
| 20/10/2023 | 146.00 | 18/10/2023 | 137.00 | 19/10/2023 |
| 13/10/2023 | 154.80 | 09/10/2023 | 135.40 | 09/10/2023 |
| 06/10/2023 | 150.00 | 04/10/2023 | 140.40 | 04/10/2023 |
| 29/09/2023 | 151.90 | 27/09/2023 | 141.75 | 25/09/2023 |
| 22/09/2023 | 154.90 | 18/09/2023 | 139.25 | 21/09/2023 |
| 15/09/2023 | 152.95 | 14/09/2023 | 142.30 | 13/09/2023 |
| 08/09/2023 | 158.80 | 04/09/2023 | 145.00 | 06/09/2023 |
| 01/09/2023 | 156.15 | 01/09/2023 | 143.45 | 31/08/2023 |
| 25/08/2023 | 160.00 | 23/08/2023 | 144.45 | 21/08/2023 |
| 18/08/2023 | 159.30 | 14/08/2023 | 138.65 | 17/08/2023 |
| 11/08/2023 | 166.70 | 07/08/2023 | 150.15 | 11/08/2023 |
| 04/08/2023 | 166.95 | 04/08/2023 | 145.00 | 31/07/2023 |
| 28/07/2023 | 153.00 | 24/07/2023 | 139.00 | 26/07/2023 |
| 21/07/2023 | 159.95 | 18/07/2023 | 142.65 | 17/07/2023 |
| 14/07/2023 | 159.05 | 10/07/2023 | 137.65 | 11/07/2023 |
| 07/07/2023 | 174.00 | 05/07/2023 | 151.15 | 07/07/2023 |
| 30/06/2023 | 186.00 | 28/06/2023 | 161.80 | 27/06/2023 |
| 23/06/2023 | 230.63 | 20/06/2023 | 179.27 | 23/06/2023 |
| 16/06/2023 | 209.30 | 16/06/2023 | 155.00 | 12/06/2023 |
| 09/06/2023 | 149.44 | 09/06/2023 | 95.88 | 05/06/2023 |
| 02/06/2023 | 103.00 | 02/06/2023 | 93.05 | 29/05/2023 |
| 26/05/2023 | 99.95 | 22/05/2023 | 92.00 | 25/05/2023 |
| 19/05/2023 | 103.90 | 16/05/2023 | 94.50 | 15/05/2023 |
| 12/05/2023 | 104.00 | 08/05/2023 | 96.00 | 08/05/2023 |
| 05/05/2023 | 103.95 | 05/05/2023 | 97.30 | 02/05/2023 |
| 28/04/2023 | 103.98 | 28/04/2023 | 95.00 | 28/04/2023 |
| 21/04/2023 | 104.98 | 18/04/2023 | 96.66 | 19/04/2023 |
| 13/04/2023 | 104.13 | 10/04/2023 | 92.50 | 10/04/2023 |
| 06/04/2023 | 103.00 | 05/04/2023 | 93.10 | 03/04/2023 |
| 31/03/2023 | 98.50 | 27/03/2023 | 90.15 | 27/03/2023 |
| 24/03/2023 | 103.95 | 20/03/2023 | 96.05 | 24/03/2023 |
| 17/03/2023 | 105.95 | 15/03/2023 | 94.00 | 13/03/2023 |
| 10/03/2023 | 107.00 | 09/03/2023 | 97.55 | 08/03/2023 |
| 03/03/2023 | 110.00 | 28/02/2023 | 92.10 | 28/02/2023 |
| 24/02/2023 | 107.40 | 23/02/2023 | 98.00 | 22/02/2023 |
| 17/02/2023 | 112.00 | 15/02/2023 | 92.20 | 15/02/2023 |
| 10/02/2023 | 102.95 | 06/02/2023 | 95.60 | 06/02/2023 |
| 03/02/2023 | 116.10 | 30/01/2023 | 95.05 | 03/02/2023 |
| 27/01/2023 | 122.15 | 23/01/2023 | 109.00 | 27/01/2023 |
| 20/01/2023 | 119.40 | 17/01/2023 | 112.30 | 17/01/2023 |
| 13/01/2023 | 119.50 | 12/01/2023 | 113.60 | 12/01/2023 |
| 06/01/2023 | 123.75 | 02/01/2023 | 110.05 | 05/01/2023 |
| 30/12/2022 | 125.40 | 30/12/2022 | 109.50 | 26/12/2022 |
| 23/12/2022 | 123.00 | 21/12/2022 | 108.05 | 23/12/2022 |
| 16/12/2022 | 124.00 | 13/12/2022 | 113.75 | 13/12/2022 |
| 09/12/2022 | 132.00 | 06/12/2022 | 108.05 | 08/12/2022 |
| 02/12/2022 | 125.45 | 28/11/2022 | 116.00 | 30/11/2022 |