KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 29, 2023 - 3:59PM >>  ABB India 4250.7  [ 0.03% ]  ACC 1871.3  [ 0.15% ]  Ambuja Cements Ltd. 435.55  [ 1.01% ]  Asian Paints Ltd. 3148  [ 0.01% ]  Axis Bank Ltd. 1060.4  [ 3.92% ]  Bajaj Auto 6065.05  [ 1.04% ]  Bank of Baroda 197.65  [ 0.59% ]  Bharti Airtel 994.85  [ 0.94% ]  Bharat Heavy Ele 165.15  [ 5.76% ]  Bharat Petroleum 428.85  [ 1.07% ]  Britannia Ind. 4799  [ 1.75% ]  Cipla 1203.55  [ 0.96% ]  Coal India 342.15  [ 0.06% ]  Colgate Palm. 2198.2  [ 0.79% ]  Dabur India 535.75  [ 0.38% ]  DLF Ltd. 637.5  [ 1.31% ]  Dr. Reddy's Labs 5719.85  [ 0.86% ]  GAIL (India) 125.95  [ 0.52% ]  Grasim Inds. 2004.25  [ 1.73% ]  HCL Technologies 1333.6  [ 1.28% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1559.25  [ 1.94% ]  Hero MotoCorp 3745.75  [ 3.41% ]  Hindustan Unilever L 2524.05  [ 0.51% ]  Hindalco Indus. 518.35  [ 0.60% ]  ICICI Bank 939.35  [ 1.44% ]  IDFC L 117.65  [ 0.17% ]  Indian Hotels Co 420.5  [ -0.49% ]  IndusInd Bank 1486  [ 0.55% ]  Infosys L 1459.1  [ 1.11% ]  ITC Ltd. 437.25  [ 0.46% ]  Jindal St & Pwr 668.8  [ 0.10% ]  Kotak Mahindra Bank 1758.45  [ 1.00% ]  L&T 3080.05  [ 0.99% ]  Lupin Ltd. 1244  [ -0.08% ]  Mahi. & Mahi 1618.9  [ 3.38% ]  Maruti Suzuki India 10558  [ 0.20% ]  MTNL 28.51  [ 2.85% ]  Nestle India 24071.95  [ -0.57% ]  NIIT Ltd. 114.75  [ -0.82% ]  NMDC Ltd. 180.35  [ -0.69% ]  NTPC 258.4  [ 0.31% ]  ONGC 192.1  [ -0.90% ]  Punj. NationlBak 79.15  [ 0.75% ]  Power Grid Corpo 211.1  [ 0.45% ]  Reliance Inds. 2400.5  [ 0.25% ]  SBI 568.5  [ 0.70% ]  Vedanta 233.4  [ -0.43% ]  Shipping Corpn. 140.95  [ 1.55% ]  Sun Pharma. 1200.85  [ 0.79% ]  Tata Chemicals 972.3  [ 0.39% ]  Tata Consumer Produc 931.55  [ -0.03% ]  Tata Motors Ltd. 712.15  [ 2.09% ]  Tata Steel 127.7  [ 0.67% ]  Tata Power Co. 273.3  [ 0.94% ]  Tata Consultancy 3513.1  [ 1.23% ]  Tech Mahindra 1221.45  [ 1.51% ]  UltraTech Cement 8721.8  [ -0.07% ]  United Spirits 1050  [ 0.79% ]  Wipro 406.15  [ 2.32% ]  Zee Entertainment En 249.6  [ -2.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

KIFS FINANCIAL SERVICES LTD.

29 November 2023 | 04:01

Industry >> Finance & Investments

Select Another Company

ISIN No INE902D01013 BSE Code / NSE Code 535566 / KIFS Book Value (Rs.) 41.42 Face Value 10.00
Bookclosure 29/09/2023 52Week High 231 EPS 5.91 P/E 25.37
Market Cap. 162.27 Cr. 52Week Low 90 P/BV / Div Yield (%) 3.62 / 0.90 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.63 20/06/2023 90.15 27/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/2023153.5028/11/2023145.5028/11/2023
24/11/2023161.0022/11/2023136.0020/11/2023
17/11/2023142.4016/11/2023133.0013/11/2023
10/11/2023139.5008/11/2023120.0006/11/2023
03/11/2023139.6530/10/2023121.5503/11/2023
27/10/2023144.4025/10/2023123.3026/10/2023
20/10/2023146.0018/10/2023137.0019/10/2023
13/10/2023154.8009/10/2023135.4009/10/2023
06/10/2023150.0004/10/2023140.4004/10/2023
29/09/2023151.9027/09/2023141.7525/09/2023
22/09/2023154.9018/09/2023139.2521/09/2023
15/09/2023152.9514/09/2023142.3013/09/2023
08/09/2023158.8004/09/2023145.0006/09/2023
01/09/2023156.1501/09/2023143.4531/08/2023
25/08/2023160.0023/08/2023144.4521/08/2023
18/08/2023159.3014/08/2023138.6517/08/2023
11/08/2023166.7007/08/2023150.1511/08/2023
04/08/2023166.9504/08/2023145.0031/07/2023
28/07/2023153.0024/07/2023139.0026/07/2023
21/07/2023159.9518/07/2023142.6517/07/2023
14/07/2023159.0510/07/2023137.6511/07/2023
07/07/2023174.0005/07/2023151.1507/07/2023
30/06/2023186.0028/06/2023161.8027/06/2023
23/06/2023230.6320/06/2023179.2723/06/2023
16/06/2023209.3016/06/2023155.0012/06/2023
09/06/2023149.4409/06/202395.8805/06/2023
02/06/2023103.0002/06/202393.0529/05/2023
26/05/202399.9522/05/202392.0025/05/2023
19/05/2023103.9016/05/202394.5015/05/2023
12/05/2023104.0008/05/202396.0008/05/2023
05/05/2023103.9505/05/202397.3002/05/2023
28/04/2023103.9828/04/202395.0028/04/2023
21/04/2023104.9818/04/202396.6619/04/2023
13/04/2023104.1310/04/202392.5010/04/2023
06/04/2023103.0005/04/202393.1003/04/2023
31/03/202398.5027/03/202390.1527/03/2023
24/03/2023103.9520/03/202396.0524/03/2023
17/03/2023105.9515/03/202394.0013/03/2023
10/03/2023107.0009/03/202397.5508/03/2023
03/03/2023110.0028/02/202392.1028/02/2023
24/02/2023107.4023/02/202398.0022/02/2023
17/02/2023112.0015/02/202392.2015/02/2023
10/02/2023102.9506/02/202395.6006/02/2023
03/02/2023116.1030/01/202395.0503/02/2023
27/01/2023122.1523/01/2023109.0027/01/2023
20/01/2023119.4017/01/2023112.3017/01/2023
13/01/2023119.5012/01/2023113.6012/01/2023
06/01/2023123.7502/01/2023110.0505/01/2023
30/12/2022125.4030/12/2022109.5026/12/2022
23/12/2022123.0021/12/2022108.0523/12/2022
16/12/2022124.0013/12/2022113.7513/12/2022
09/12/2022132.0006/12/2022108.0508/12/2022
02/12/2022125.4528/11/2022116.0030/11/2022