|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
36.86
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2022
|
52Week High
|
336
|
EPS
|
5.66
|
P/E
|
17.77
|
|
Market Cap.
|
108.83 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
2.73 / 1.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
336.45
|
18/02/2022
|
92.10
|
27/06/2022
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2023 | 116.10 | 30/01/2023 | 95.05 | 03/02/2023 |
| 27/01/2023 | 122.15 | 23/01/2023 | 109.00 | 27/01/2023 |
| 20/01/2023 | 119.40 | 17/01/2023 | 112.30 | 17/01/2023 |
| 13/01/2023 | 119.50 | 12/01/2023 | 113.60 | 12/01/2023 |
| 06/01/2023 | 123.75 | 02/01/2023 | 110.05 | 05/01/2023 |
| 30/12/2022 | 125.40 | 30/12/2022 | 109.50 | 26/12/2022 |
| 23/12/2022 | 123.00 | 21/12/2022 | 108.05 | 23/12/2022 |
| 16/12/2022 | 124.00 | 13/12/2022 | 113.75 | 13/12/2022 |
| 09/12/2022 | 132.00 | 06/12/2022 | 108.05 | 08/12/2022 |
| 02/12/2022 | 125.45 | 28/11/2022 | 116.00 | 30/11/2022 |
| 25/11/2022 | 124.65 | 21/11/2022 | 115.05 | 23/11/2022 |
| 18/11/2022 | 129.90 | 14/11/2022 | 117.15 | 18/11/2022 |
| 11/11/2022 | 144.80 | 09/11/2022 | 115.55 | 11/11/2022 |
| 04/11/2022 | 137.00 | 02/11/2022 | 117.30 | 01/11/2022 |
| 28/10/2022 | 129.95 | 24/10/2022 | 117.50 | 24/10/2022 |
| 21/10/2022 | 139.50 | 17/10/2022 | 115.20 | 21/10/2022 |
| 14/10/2022 | 144.45 | 13/10/2022 | 121.10 | 12/10/2022 |
| 07/10/2022 | 130.00 | 07/10/2022 | 117.10 | 04/10/2022 |
| 30/09/2022 | 130.00 | 27/09/2022 | 116.00 | 30/09/2022 |
| 23/09/2022 | 133.00 | 19/09/2022 | 125.50 | 19/09/2022 |
| 16/09/2022 | 138.60 | 16/09/2022 | 126.60 | 12/09/2022 |
| 09/09/2022 | 140.40 | 06/09/2022 | 127.30 | 09/09/2022 |
| 02/09/2022 | 140.40 | 01/09/2022 | 127.10 | 30/08/2022 |
| 26/08/2022 | 142.00 | 25/08/2022 | 123.50 | 23/08/2022 |
| 19/08/2022 | 136.80 | 16/08/2022 | 123.15 | 17/08/2022 |
| 12/08/2022 | 135.90 | 08/08/2022 | 126.50 | 10/08/2022 |
| 05/08/2022 | 141.00 | 01/08/2022 | 124.15 | 04/08/2022 |
| 29/07/2022 | 147.00 | 27/07/2022 | 126.35 | 29/07/2022 |
| 22/07/2022 | 150.00 | 19/07/2022 | 131.65 | 21/07/2022 |
| 15/07/2022 | 150.30 | 14/07/2022 | 134.65 | 11/07/2022 |
| 08/07/2022 | 155.15 | 08/07/2022 | 127.75 | 04/07/2022 |
| 01/07/2022 | 121.70 | 01/07/2022 | 92.10 | 27/06/2022 |
| 24/06/2022 | 121.80 | 20/06/2022 | 92.95 | 24/06/2022 |
| 17/06/2022 | 147.90 | 14/06/2022 | 119.85 | 17/06/2022 |
| 10/06/2022 | 152.00 | 10/06/2022 | 131.40 | 08/06/2022 |
| 03/06/2022 | 170.55 | 30/05/2022 | 140.10 | 03/06/2022 |
| 27/05/2022 | 179.40 | 23/05/2022 | 153.85 | 26/05/2022 |
| 20/05/2022 | 179.90 | 20/05/2022 | 153.45 | 16/05/2022 |
| 13/05/2022 | 161.90 | 09/05/2022 | 132.85 | 12/05/2022 |
| 06/05/2022 | 186.75 | 04/05/2022 | 158.85 | 06/05/2022 |
| 29/04/2022 | 198.90 | 25/04/2022 | 166.00 | 29/04/2022 |
| 22/04/2022 | 206.90 | 18/04/2022 | 183.00 | 20/04/2022 |
| 13/04/2022 | 219.25 | 13/04/2022 | 201.65 | 12/04/2022 |
| 08/04/2022 | 251.05 | 04/04/2022 | 201.00 | 07/04/2022 |
| 01/04/2022 | 275.30 | 28/03/2022 | 224.30 | 01/04/2022 |
| 25/03/2022 | 305.00 | 25/03/2022 | 243.20 | 22/03/2022 |
| 17/03/2022 | 243.80 | 17/03/2022 | 210.10 | 16/03/2022 |
| 11/03/2022 | 200.65 | 11/03/2022 | 164.70 | 09/03/2022 |
| 04/03/2022 | 223.90 | 28/02/2022 | 192.05 | 04/03/2022 |
| 25/02/2022 | 289.25 | 21/02/2022 | 235.65 | 25/02/2022 |
| 18/02/2022 | 336.45 | 18/02/2022 | 271.00 | 14/02/2022 |
| 11/02/2022 | 263.75 | 11/02/2022 | 217.05 | 07/02/2022 |