Company Information

Indian Indices

Sensex
58817.29
-35.78
(-0.06 %)
NSE Index
17534.75
+ 9.65
(+ 0.05 %)
BSE 100LCTMC
6487.08
+ 1.19
(+ 0.02 %)
BSE Auto
29694.04
+ 19.82
(+ 0.07 %)
BSE Bharat22
4344.46
-6.06
(-0.14 %)
BSE CARBONEX
2899.78
+ 0.73
(+ 0.03 %)
BSE CPSE
1592.84
-1.40
(-0.09 %)
BSE DFRGI
1042.79
-0.78
(-0.07 %)
BSE DSI
585.76
+ 0.73
(+ 0.12 %)
BSE EVI
408.56
-0.17
(-0.04 %)
BSE GREENEX
4718.58
+ 15.67
(+ 0.33 %)
BSE Infra
285.41
-1.25
(-0.44 %)
BSE IPO
9463.28
-73.96
(-0.78 %)
BSE LVI
1197.54
-3.89
(-0.32 %)
BSE Metal
18935.64
+ 347.58
(+ 1.87 %)
BSE Midcap
24524.14
-31.84
(-0.13 %)
BSE Momen
1218.52
+ 1.56
(+ 0.13 %)
BSE Oil&Gas
19296.5
-33.81
(-0.17 %)
BSE PBI
14457.67
+ 67.20
(+ 0.47 %)
BSE Power
4773.27
-3.89
(-0.08 %)
BSE Quality
1143.54
+ 2.99
(+ 0.26 %)
BSE Realty
3461.94
-27.63
(-0.79 %)
BSE Sensex50
18419.12
+ 10.52
(+ 0.06 %)
BSE Smallcap
27655.27
-27.17
(-0.10 %)
BSE SME IPO
13786.77
+ 139.11
(+ 1.02 %)
BSE_Bankex
43855.51
+ 3.47
(+ 0.01 %)
BSE_CDS
40110.63
-230.34
(-0.57 %)
BSE_CGS
30683
+ 391.61
(+ 1.29 %)
BSE_FMCG
15597.02
-70.29
(-0.45 %)
BSE_HCS
23223.19
-30.86
(-0.13 %)
BSE_IT
30097.87
-295.37
(-0.97 %)
BSE_PSU
8715.22
-28.32
(-0.32 %)
BSE100ESG
293.97
+ 0.41
(+ 0.14 %)
BSE150MC
8664.78
-10.87
(-0.13 %)
BSE200
7635.1
-0.69
(-0.01 %)
BSE250LMC
7217.86
-0.34
(0.00 %)
BSE250SC
3683.37
-4.60
(-0.12 %)
BSE400MSC
6513.59
-8.17
(-0.13 %)
BSE500
23885.71
-3.06
(-0.01 %)
BSEDollex30
6073.81
+ 3.30
(+ 0.05 %)
BSENAT
17898.99
+ 1.82
(+ 0.01 %)
BSESensexN50
49132.92
-130.99
(-0.27 %)
BSETECk
13772.87
-93.74
(-0.68 %)
DOLLEX
1598.88
+ 1.71
(+ 0.11 %)
Dollex 100
2329.01
+ 2.93
(+ 0.13 %)
CNX 100
17784.9
+ 0.10
(+ 0.00 %)
CNX 200
9289.7
-1.90
(-0.02 %)
CNX Auto
12951.65
+ 23.70
(+ 0.18 %)
CNX Bank
38287.85
+ 50.45
(+ 0.13 %)
CNX Commo
5688.85
+ 23.55
(+ 0.41 %)
CNX Consum
7693.6
-12.55
(-0.16 %)
CNX DOI
3672.45
-6.55
(-0.17 %)
CNX Energy
26664.75
-64.10
(-0.23 %)
CNX Fin
17699.1
+ 1.50
(+ 0.00 %)
CNX FMCG
42821.6
-156.90
(-0.36 %)
CNX HighBeta
2022.64
+ 2.55
(+ 0.12 %)
CNX Infra
4986.25
+ 11.65
(+ 0.23 %)
CNX IT
29701.15
-266.55
(-0.88 %)
CNX LVI
15837.8
-54.26
(-0.34 %)
CNX Media
2092.95
-10.25
(-0.48 %)
CNX Metal
5759.6
+ 91.60
(+ 1.61 %)
CNX Midcap
30318.9
-47.15
(-0.15 %)
CNX MNC
19294.75
-34.65
(-0.17 %)
CNX Pharma
12950.7
+ 10.45
(+ 0.08 %)
CNX PSE
4072.7
-7.45
(-0.18 %)
CNX PSU Bank
2803.8
-13.00
(-0.46 %)
CNX Realty
434.8
-3.80
(-0.86 %)
CNX Smallcap
9316.7
-32.95
(-0.35 %)
CNX SSI
23937.55
-42.35
(-0.17 %)
CNX500
14985.8
-7.55
(-0.05 %)
CPSE
2598.55
-8.90
(-0.34 %)
LIX 15
4424.65
-15.60
(-0.35 %)
LIX15 Midcap
7556.4
+ 18.20
(+ 0.24 %)
N500MC502525
9686.2
-11.80
(-0.12 %)
NI 15
8717.8
+ 3.00
(+ 0.03 %)
NIF200MOME30
18595.6
+ 52.10
(+ 0.28 %)
NIFALV30
16625.4
-25.95
(-0.15 %)
NIFFS2550
17422.95
+ 14.05
(+ 0.08 %)
NIFINDIADIGI
5501.55
-22.20
(-0.40 %)
NIFINDIAMANU
8239.25
+ 54.35
(+ 0.66 %)
NIFMC150Q50
16846.7
-11.35
(-0.06 %)
NIFMCSELECT
7219.1
-12.00
(-0.16 %)
NIFMICCAP250
10183.35
-5.85
(-0.05 %)
NIFTOTALMAR
8333.1
-4.20
(-0.05 %)
Nifty CD
26002.65
-171.30
(-0.65 %)
Nifty Health
8179.25
+ 37.55
(+ 0.46 %)
Nifty LMC250
9826.75
-10.35
(-0.10 %)
Nifty MCap50
8247.85
-10.50
(-0.12 %)
Nifty MSC400
10546.95
-24.55
(-0.23 %)
NIFTY OILGAS
7985.45
-14.90
(-0.18 %)
Nifty PBI
19593.75
+ 105.60
(+ 0.54 %)
Nifty SCap50
4239.4
-27.50
(-0.64 %)
NIFTY SME
4918
-7.18
(-0.14 %)
Nifty100 EWI
20546
-19.35
(-0.09 %)
Nifty100LV30
13108.95
-37.50
(-0.28 %)
Nifty200Q30
14658.75
-29.00
(-0.19 %)
Nifty50 EWI
19983.75
+ 44.40
(+ 0.22 %)
NiftyAlpha50
28901.05
-259.35
(-0.88 %)
NiftyMCap150
11458.05
-24.25
(-0.21 %)
NiftySCap250
8919.05
-25.20
(-0.28 %)
NSEMID
41748.85
-145.30
(-0.34 %)
NSEQuality30
3923.85
-17.10
(-0.43 %)
NV 20
8904.6
-12.65
(-0.14 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

KIFS FINANCIAL SERVICES LTD.

10 August 2022 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No	INE902D01013	BSE Code / NSE Code	535566 / KIFS	Book Value (Rs.)	36.86	Face Value	10.00
Bookclosure	28/09/2021	52Week High	336	EPS	5.66	P/E	22.72
Market Cap.	139.17 Cr.	52Week Low	33	P/BV / Div Yield (%)	3.49 / 1.05	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	336.45	18/02/2022	32.55	20/10/2021

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
08/08/2022	135.90	08/08/2022	129.00	08/08/2022
05/08/2022	141.00	01/08/2022	124.15	04/08/2022
29/07/2022	147.00	27/07/2022	126.35	29/07/2022
22/07/2022	150.00	19/07/2022	131.65	21/07/2022
15/07/2022	150.30	14/07/2022	134.65	11/07/2022
08/07/2022	155.15	08/07/2022	127.75	04/07/2022
01/07/2022	121.70	01/07/2022	92.10	27/06/2022
24/06/2022	121.80	20/06/2022	92.95	24/06/2022
17/06/2022	147.90	14/06/2022	119.85	17/06/2022
10/06/2022	152.00	10/06/2022	131.40	08/06/2022
03/06/2022	170.55	30/05/2022	140.10	03/06/2022
27/05/2022	179.40	23/05/2022	153.85	26/05/2022
20/05/2022	179.90	20/05/2022	153.45	16/05/2022
13/05/2022	161.90	09/05/2022	132.85	12/05/2022
06/05/2022	186.75	04/05/2022	158.85	06/05/2022
29/04/2022	198.90	25/04/2022	166.00	29/04/2022
22/04/2022	206.90	18/04/2022	183.00	20/04/2022
13/04/2022	219.25	13/04/2022	201.65	12/04/2022
08/04/2022	251.05	04/04/2022	201.00	07/04/2022
01/04/2022	275.30	28/03/2022	224.30	01/04/2022
25/03/2022	305.00	25/03/2022	243.20	22/03/2022
17/03/2022	243.80	17/03/2022	210.10	16/03/2022
11/03/2022	200.65	11/03/2022	164.70	09/03/2022
04/03/2022	223.90	28/02/2022	192.05	04/03/2022
25/02/2022	289.25	21/02/2022	235.65	25/02/2022
18/02/2022	336.45	18/02/2022	271.00	14/02/2022
11/02/2022	263.75	11/02/2022	217.05	07/02/2022
04/02/2022	206.75	04/02/2022	170.20	31/01/2022
28/01/2022	162.10	28/01/2022	134.20	24/01/2022
21/01/2022	133.40	21/01/2022	109.50	19/01/2022
14/01/2022	104.60	14/01/2022	86.15	10/01/2022
07/01/2022	78.35	07/01/2022	43.45	03/01/2022
31/12/2021	45.00	31/12/2021	36.35	28/12/2021
24/12/2021	42.30	24/12/2021	38.10	20/12/2021
17/12/2021	42.30	14/12/2021	39.05	17/12/2021
10/12/2021	41.90	06/12/2021	39.05	06/12/2021
03/12/2021	41.85	29/11/2021	39.00	29/11/2021
26/11/2021	41.90	26/11/2021	38.05	22/11/2021
18/11/2021	40.00	15/11/2021	38.25	15/11/2021
12/11/2021	40.00	09/11/2021	37.00	08/11/2021
04/11/2021	39.00	01/11/2021	38.00	02/11/2021
29/10/2021	39.90	25/10/2021	37.15	29/10/2021
22/10/2021	41.65	18/10/2021	32.55	20/10/2021
14/10/2021	41.00	11/10/2021	38.25	12/10/2021
08/10/2021	41.40	08/10/2021	38.05	07/10/2021
01/10/2021	42.75	28/09/2021	37.35	30/09/2021
24/09/2021	42.00	21/09/2021	38.05	23/09/2021
17/09/2021	42.00	17/09/2021	37.15	13/09/2021
09/09/2021	41.95	09/09/2021	37.50	06/09/2021
03/09/2021	37.95	03/09/2021	36.00	01/09/2021
27/08/2021	38.90	24/08/2021	36.00	25/08/2021
20/08/2021	39.45	17/08/2021	38.45	16/08/2021
13/08/2021	41.85	09/08/2021	34.50	12/08/2021