KIFS FINANCIAL SERVICES LTD.
15 July 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
52.70
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
198
|
EPS
|
7.46
|
P/E
|
21.06
|
Market Cap.
|
169.84 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.98 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-07-2025 | 164.00 | 169.90 | 150.15 | 157.00 | 1.20 | 20.00 | 755.00 |
158.55
|
158.55
|
14-07-2025 | 164.00 | 164.00 | 145.30 | 155.00 | 1.74 | 39.00 | 1149.00 |
151.80
|
151.80
|
11-07-2025 | 159.20 | 166.75 | 153.90 | 157.75 | 0.16 | 12.00 | 99.00 |
160.56
|
160.56
|
10-07-2025 | 161.30 | 169.95 | 151.05 | 159.95 | 0.40 | 37.00 | 252.00 |
157.97
|
157.97
|
09-07-2025 | 175.00 | 175.00 | 160.15 | 162.10 | 0.83 | 27.00 | 516.00 |
161.75
|
161.75
|
08-07-2025 | 170.15 | 177.40 | 160.00 | 170.00 | 0.88 | 30.00 | 522.00 |
169.44
|
169.44
|
07-07-2025 | 194.35 | 194.35 | 175.00 | 177.40 | 0.47 | 25.00 | 262.00 |
181.20
|
181.20
|
04-07-2025 | 176.50 | 187.00 | 166.25 | 176.85 | 4.09 | 87.00 | 2326.00 |
175.74
|
175.74
|
|