KIFS FINANCIAL SERVICES LTD.
10 August 2022 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
36.86
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2021
|
52Week High
|
336
|
EPS
|
5.66
|
P/E
|
22.72
|
|
Market Cap.
|
139.17 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.49 / 1.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2022 | 129.00 | 135.90 | 129.00 | 132.00 | 0.55 | 17.00 | 422.00 |
129.98
|
129.98
|
| 05-08-2022 | 131.80 | 134.00 | 129.90 | 131.55 | 0.40 | 15.00 | 303.00 |
132.05
|
132.05
|
| 04-08-2022 | 129.45 | 134.40 | 124.15 | 131.80 | 1.16 | 34.00 | 894.00 |
129.33
|
129.33
|
| 03-08-2022 | 136.95 | 136.95 | 129.45 | 129.45 | 1.09 | 49.00 | 834.00 |
130.17
|
130.17
|
| 02-08-2022 | 128.65 | 138.00 | 128.65 | 136.25 | 0.20 | 18.00 | 151.00 |
134.33
|
134.33
|
| 01-08-2022 | 137.70 | 141.00 | 132.60 | 133.90 | 0.58 | 26.00 | 433.00 |
134.15
|
134.15
|
| 29-07-2022 | 130.35 | 137.95 | 126.35 | 137.40 | 1.30 | 39.00 | 978.00 |
132.71
|
132.71
|
| 28-07-2022 | 140.00 | 143.60 | 133.00 | 133.00 | 3.03 | 85.00 | 2243.00 |
134.98
|
134.98
|
|