KIFS FINANCIAL SERVICES LTD.
30 May 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
54.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
200
|
EPS
|
7.46
|
P/E
|
14.22
|
|
Market Cap.
|
114.67 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.96 / 1.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 105.00 | 110.65 | 105.00 | 106.00 | 0.07 | 9.00 | 62.00 |
105.97
|
105.97
|
| 29-05-2025 | 98.10 | 108.00 | 98.10 | 106.50 | 0.28 | 11.00 | 279.00 |
100.77
|
100.77
|
| 28-05-2025 | 107.00 | 110.15 | 101.00 | 103.00 | 1.11 | 19.00 | 1074.00 |
103.03
|
103.03
|
| 27-05-2025 | 113.15 | 113.15 | 105.25 | 105.35 | 0.45 | 11.00 | 405.00 |
110.79
|
110.79
|
| 26-05-2025 | 105.65 | 110.70 | 105.65 | 108.00 | 1.29 | 13.00 | 1188.00 |
108.97
|
108.97
|
| 23-05-2025 | 105.35 | 111.90 | 105.35 | 105.60 | 0.81 | 13.00 | 733.00 |
110.83
|
110.83
|
| 22-05-2025 | 112.00 | 114.90 | 107.10 | 107.15 | 1.42 | 32.00 | 1310.00 |
108.64
|
108.64
|
| 21-05-2025 | 120.75 | 120.75 | 109.40 | 109.75 | 1.62 | 28.00 | 1466.00 |
110.24
|
110.24
|
|