Company Information

Indian Indices

Sensex
84978.77
-288.89
(-0.34 %)
NSE Index
25930.05
-116.90
(-0.45 %)
BSE 1000
11005.45
-34.70
(-0.31 %)
BSE 100LCTMC
9548.47
-34.64
(-0.36 %)
BSE Auto
61353.18
-493.48
(-0.80 %)
BSE BasicMat
7817.77
+ 0.48
(+ 0.01 %)
BSE Bharat22
8901.42
-28.78
(-0.32 %)
BSE CDGSI
9807.54
-49.14
(-0.50 %)
BSE CPSE
3682.47
-15.52
(-0.42 %)
BSE DFRGI
1684.77
-6.12
(-0.36 %)
BSE DSI
1029.64
-4.72
(-0.46 %)
BSE Energy
11870.7
-75.80
(-0.63 %)
BSE EVI
1008.9
-4.57
(-0.45 %)
BSE Finance
13110.54
-34.91
(-0.27 %)
BSE FOCUSIT
44510.73
-208.16
(-0.47 %)
BSE Ind.Manu
1086.34
-4.58
(-0.42 %)
BSE Industri
14522.95
-7.62
(-0.05 %)
BSE Infra
566.6
-1.63
(-0.29 %)
BSE IPO
15264.12
-73.38
(-0.48 %)
BSE LargeCap
9948.29
-35.98
(-0.36 %)
BSE LVI
1869.6
-5.46
(-0.29 %)
BSE MCSI
17490.88
-64.94
(-0.37 %)
BSE Metal
34939.71
+ 43.13
(+ 0.12 %)
BSE Midcap
46329.89
-147.62
(-0.32 %)
BSE Momen
2215.24
-9.40
(-0.42 %)
BSE Oil&Gas
27756.05
-220.86
(-0.79 %)
BSE PBI
21058.92
-41.65
(-0.20 %)
BSE Power
6488.73
-27.92
(-0.43 %)
BSE Quality
1862.79
-7.29
(-0.39 %)
BSE Realty
6834.36
-47.15
(-0.69 %)
BSE SCSI
7983.9
+ 1.90
(+ 0.02 %)
BSE Sensex50
27089.48
-93.30
(-0.34 %)
BSE Services
1543.51
+ 3.60
(+ 0.23 %)
BSE Smallcap
50860.67
-30.00
(-0.06 %)
BSE SME IPO
98732.13
-89.95
(-0.09 %)
BSE Telecom
3106.12
+ 1.14
(+ 0.04 %)
BSE_Bankex
66504.4
-158.28
(-0.24 %)
BSE_CDS
59917.48
-16.52
(-0.03 %)
BSE_CGS
66727.12
-54.73
(-0.08 %)
BSE_FMCG
19985.69
-36.41
(-0.18 %)
BSE_HCS
43828.33
-257.59
(-0.58 %)
BSE_IT
36832.9
-171.78
(-0.46 %)
BSE_PSU
19829.19
-81.29
(-0.41 %)
BSE100ESG
433.63
-1.59
(-0.37 %)
BSE150MC
16273.43
-51.81
(-0.32 %)
BSE200
11710.22
-42.48
(-0.36 %)
BSE200EQUALW
13210.02
-46.18
(-0.35 %)
BSE250LMC
11090.29
-39.49
(-0.35 %)
BSE250SC
6611.87
+ 0.25
(+ 0.00 %)
BSE400MSC
12032.95
-25.31
(-0.21 %)
BSE500
37110.11
-118.71
(-0.32 %)
BSE500MOME50
43150.95
-178.27
(-0.41 %)
BSE500QLTY50
21525.21
-67.04
(-0.31 %)
BSECMINSURAN
2382.54
-8.78
(-0.37 %)
BSEDollex30
7720.05
-26.40
(-0.34 %)
BSEFOCUSMC
25059.61
-97.36
(-0.39 %)
BSEIndia150
19320.6
-71.06
(-0.37 %)
BSEINTERNECO
3168.87
-17.81
(-0.56 %)
BSENAT
27148.16
-98.64
(-0.36 %)
BSEPOWENERGY
3790.45
-19.88
(-0.52 %)
BSEPREMCONSU
5407.33
-24.85
(-0.46 %)
BSESECLEADER
15356.61
-33.18
(-0.22 %)
BSESELECTBG
4537.06
-13.53
(-0.30 %)
BSESELIPO
4654.42
-20.85
(-0.45 %)
BSESEN606535
35142.43
-131.54
(-0.37 %)
BSESENSEX60
34803.17
-125.51
(-0.36 %)
BSESENSEXEW
82214.68
-285.60
(-0.35 %)
BSESensexN30
39258.62
-171.12
(-0.43 %)
BSESensexN50
86210.3
-385.87
(-0.45 %)
BSETECk
18454.47
-97.68
(-0.53 %)
BSEUtilities
5083.6
-15.38
(-0.30 %)
DOLLEX
2157.39
-7.82
(-0.36 %)
Dollex 100
3107.67
-11.37
(-0.36 %)
CNX 100
26460.2
-104.90
(-0.39 %)
CNX 200
14419.3
-50.00
(-0.35 %)
CNX Auto
27706.05
-114.80
(-0.41 %)
CNX Bank
59053.7
-336.25
(-0.57 %)
CNX Commo
9249.35
-14.40
(-0.16 %)
CNX Consum
12173.2
-38.70
(-0.32 %)
CNX DOI
6230.1
-16.05
(-0.26 %)
CNX Energy
35016.55
-23.30
(-0.07 %)
CNX Fin
27511.85
-160.75
(-0.58 %)
CNX FMCG
54473.45
-17.35
(-0.03 %)
CNX HighBeta
3863.2
-4.90
(-0.13 %)
CNX Infra
9531.15
-20.40
(-0.21 %)
CNX IT
38125.95
-148.80
(-0.39 %)
CNX LVI
25569.2
-53.40
(-0.21 %)
CNX Media
1413.6
+ 3.75
(+ 0.27 %)
CNX Metal
10513.65
-22.80
(-0.22 %)
CNX Midcap
60209.85
-73.45
(-0.12 %)
CNX MNC
30123.6
-39.90
(-0.13 %)
CNX Pharma
22736.75
-71.95
(-0.32 %)
CNX PSE
9548.45
-15.95
(-0.17 %)
CNX PSU Bank
8218.3
-29.50
(-0.36 %)
CNX Realty
884.7
-1.85
(-0.21 %)
CNX Shar 50
4764.9
-17.70
(-0.37 %)
CNX Shar 500
7109.1
-13.80
(-0.19 %)
CNX Smallcap
17389.15
-0.80
(0.00 %)
CNX SSI
33618.05
-185.70
(-0.55 %)
CNX_DF
9924.8
-53.60
(-0.54 %)
CNX500
23654
-72.20
(-0.30 %)
CPSE
6223.6
-9.00
(-0.14 %)
LIX 15
7434.2
-26.35
(-0.35 %)
LIX15 Midcap
16369.75
-50.75
(-0.31 %)
N500FCQLTY30
10691.75
-19.45
(-0.18 %)
N500MC502525
16316.3
-38.00
(-0.23 %)
N500MOM50
53262.5
-62.70
(-0.12 %)
N500MUCIFFTT
14316.85
-18.80
(-0.13 %)
N500MUCIMFTT
15743.8
-41.15
(-0.26 %)
N5HMFMQVLv50
31580.2
-28.00
(-0.09 %)
NI 15
12353.15
-66.10
(-0.53 %)
NIF Mobility
22948.4
-47.50
(-0.21 %)
NIF100A30
18043.95
-72.50
(-0.40 %)
NIF100EESG
5192.7
-19.65
(-0.38 %)
NIF100ESG
5146.05
-19.10
(-0.37 %)
NIF100ESGSL
4324.1
-19.60
(-0.45 %)
NIF200A30
25205.35
-46.35
(-0.18 %)
NIF200MOME30
31381.9
-67.30
(-0.21 %)
NIF500HEALTH
18791.8
-41.00
(-0.22 %)
NIF500LMSECW
17891.9
-31.70
(-0.18 %)
NIF500LOWV50
23005
-44.05
(-0.19 %)
NIF500QLTY50
18930.95
-12.30
(-0.06 %)
NIF500VAL50
14944.5
-15.90
(-0.11 %)
NIFALV30
27062.95
-69.25
(-0.26 %)
NIFAQLV30
22799.75
-32.50
(-0.14 %)
NIFAQVLV30
21331.35
-44.75
(-0.21 %)
NIFCOREHOUSE
15544.9
-20.45
(-0.13 %)
NIFCORPMAATR
38554.15
-141.20
(-0.36 %)
NIFEVNAA
3111.25
-5.50
(-0.18 %)
NIFFINSEREXB
31825.5
-71.80
(-0.23 %)
NIFFS2550
30007.1
-136.75
(-0.45 %)
NIFINDFPI150
1605.95
-5.20
(-0.32 %)
NIFINDIADIGI
9564.75
-34.30
(-0.36 %)
NIFINDIAMANU
15185.55
-39.75
(-0.26 %)
NIFINDIANAC
11830.55
-31.95
(-0.27 %)
NIFINFRALOGI
11231.75
-14.05
(-0.12 %)
NIFINTERNET
1431.35
-7.60
(-0.53 %)
NIFMC150M50
62205.95
-76.80
(-0.12 %)
NIFMC150Q50
23996.35
-39.15
(-0.16 %)
NIFMCSELECT
13880.6
-27.65
(-0.20 %)
NIFMICCAP250
22330.75
-36.15
(-0.16 %)
NIFMIDSMLFS
20613.05
-49.95
(-0.24 %)
NIFMIDSMLHC
43474
-0.10
(0.00 %)
NIFMIDSMLITT
10405.1
+ 14.90
(+ 0.14 %)
NIFMSINDCONS
19097.75
-13.05
(-0.07 %)
NIFNONCYCSMR
15868.3
-30.80
(-0.19 %)
NIFQLV30
17614.5
-34.90
(-0.20 %)
NIFSC250Q50
25428.55
-25.10
(-0.10 %)
NIFTMMOMQ50
41742.8
-77.55
(-0.19 %)
NIFTOP15EW
10973.9
-48.80
(-0.44 %)
NIFTOP20EW
9648.95
-43.95
(-0.45 %)
NIFTOTALMAR
13271.55
-39.80
(-0.30 %)
Nifty CD
36721.4
-109.05
(-0.30 %)
Nifty CM
4644.45
-13.85
(-0.30 %)
NIFTY DEF
7547.15
-20.70
(-0.27 %)
Nifty Health
14712.25
-41.60
(-0.28 %)
Nifty IPO
2029.8
-5.20
(-0.26 %)
Nifty LMC250
16725.1
-43.40
(-0.26 %)
Nifty MCap50
17249.5
-26.70
(-0.15 %)
Nifty MSC400
20007.4
-16.25
(-0.08 %)
NIFTY OILGAS
11920.9
-6.10
(-0.05 %)
Nifty PBI
28673.45
-128.90
(-0.45 %)
Nifty Rural
15933.25
-45.95
(-0.29 %)
Nifty SCap50
8509.65
+ 3.80
(+ 0.04 %)
Nifty TG25
14864
-51.00
(-0.34 %)
Nifty TL
25717.4
-88.20
(-0.34 %)
Nifty100 EWI
33550.7
-60.60
(-0.18 %)
Nifty100LV30
20980.2
-55.40
(-0.26 %)
Nifty200Q30
21193.95
-29.05
(-0.14 %)
NIFTY200V30
14056.45
-11.30
(-0.08 %)
Nifty50 EWI
32914.3
-90.95
(-0.28 %)
NIFTY500EW
14051.4
-11.55
(-0.08 %)
NiftyAlpha50
50461.8
-76.40
(-0.15 %)
NIFTYCHEM
28561.25
+ 13.55
(+ 0.05 %)
NiftyHousing
11665.4
-37.90
(-0.32 %)
NiftyMCap150
22124.85
-27.25
(-0.12 %)
NiftySCap250
16396.95
+ 0.10
(+ 0.00 %)
NIFTYSME
14594.55
+ 18.85
(+ 0.13 %)
NIFTYTOP10EW
9993.85
-43.10
(-0.43 %)
NiftyTourism
8527.35
+ 11.60
(+ 0.14 %)
NIFTYWAVES
1999.9
-0.20
(-0.01 %)
NMSC400MQ100
47950.5
-69.30
(-0.14 %)
NSC250MQ100
43727.35
-18.20
(-0.04 %)
NSEMID
68431.3
-78.40
(-0.11 %)
NSEQuality30
5807.15
-9.80
(-0.17 %)
NV 20
13170.45
-48.55
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KIFS FINANCIAL SERVICES LTD.

12 December 2025 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No	INE902D01013	BSE Code / NSE Code	535566 / KIFS	Book Value (Rs.)	52.70	Face Value	10.00
Bookclosure	12/08/2025	52Week High	194	EPS	7.46	P/E	16.67
Market Cap.	134.47 Cr.	52Week Low	85	P/BV / Div Yield (%)	2.36 / 1.21	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

12-12-2025

120.20

127.95

120.20

124.30

0.04

12.00

32.00

125.12

11-12-2025

114.25

129.70

114.25

128.40

0.60

18.00

467.00

128.25

10-12-2025

138.60

108.15

120.00

0.69

29.00

575.00

119.89

09-12-2025

129.15

123.15

123.55

0.41

10.00

327.00

124.39

08-12-2025

125.15

135.00

122.60

123.15

1.50

44.00

1170.00

128.35

05-12-2025

139.90

121.55

129.20

0.10

17.00

75.00

134.21

04-12-2025

132.00

139.85

128.00

135.75

0.04

7.00

26.00

135.77

03-12-2025

133.00

125.40

127.45

0.12

19.00

92.00

131.99