KIFS FINANCIAL SERVICES LTD.
29 November 2023 | 01:45
Industry >> Finance & Investments
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
41.42
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
231
|
EPS
|
5.91
|
P/E
|
25.37
|
|
Market Cap.
|
162.27 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
3.62 / 0.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2023 | 153.50 | 153.50 | 145.50 | 146.20 | 0.27 | 18.00 | 181.00 |
147.99
|
147.99
|
| 24-11-2023 | 152.05 | 152.05 | 148.00 | 148.00 | 0.30 | 10.00 | 204.00 |
148.06
|
148.06
|
| 23-11-2023 | 158.00 | 158.00 | 151.00 | 152.05 | 1.11 | 23.00 | 723.00 |
153.62
|
153.62
|
| 22-11-2023 | 161.00 | 161.00 | 145.80 | 157.30 | 3.06 | 54.00 | 1967.00 |
155.36
|
155.36
|
| 21-11-2023 | 144.00 | 148.50 | 140.45 | 148.15 | 2.40 | 42.00 | 1631.00 |
147.22
|
147.22
|
| 20-11-2023 | 136.00 | 139.95 | 136.00 | 136.05 | 0.26 | 7.00 | 193.00 |
136.08
|
136.08
|
| 17-11-2023 | 141.90 | 141.90 | 133.05 | 139.95 | 1.18 | 31.00 | 852.00 |
138.19
|
138.19
|
| 16-11-2023 | 142.40 | 142.40 | 135.00 | 140.40 | 0.69 | 12.00 | 502.00 |
136.54
|
136.54
|
|