KIFS FINANCIAL SERVICES LTD.
16 March 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
56.86
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
194
|
EPS
|
7.46
|
P/E
|
15.11
|
|
Market Cap.
|
121.86 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.98 / 1.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.04 | 1.00 | 36.00 |
122.00
|
122.00
|
| 12-03-2026 | 113.00 | 124.00 | 112.10 | 114.00 | 0.66 | 22.00 | 570.00 |
115.94
|
115.94
|
| 11-03-2026 | 123.50 | 123.50 | 117.05 | 120.00 | 0.64 | 11.00 | 534.00 |
120.29
|
120.29
|
| 10-03-2026 | 115.00 | 123.50 | 115.00 | 123.45 | 0.74 | 18.00 | 607.00 |
121.10
|
121.10
|
| 09-03-2026 | 120.00 | 120.00 | 112.00 | 112.35 | 0.02 | 10.00 | 21.00 |
118.14
|
118.14
|
| 06-03-2026 | 126.00 | 128.90 | 116.30 | 121.80 | 0.79 | 12.00 | 629.00 |
125.66
|
125.66
|
| 05-03-2026 | 127.90 | 127.90 | 114.00 | 124.00 | 0.98 | 32.00 | 796.00 |
123.18
|
123.18
|
| 04-03-2026 | 108.10 | 118.90 | 108.10 | 118.90 | 2.21 | 24.00 | 1870.00 |
117.92
|
117.92
|
|