KIFS FINANCIAL SERVICES LTD.
23 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
54.72
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
194
|
EPS
|
7.46
|
P/E
|
15.34
|
|
Market Cap.
|
123.70 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.09 / 1.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 119.20 | 128.25 | 114.35 | 114.35 | 0.03 | 4.00 | 27.00 |
119.22
|
119.22
|
| 22-01-2026 | 134.55 | 134.55 | 111.20 | 119.75 | 0.26 | 19.00 | 224.00 |
115.70
|
115.70
|
| 21-01-2026 | 120.00 | 130.00 | 111.60 | 115.20 | 0.16 | 20.00 | 136.00 |
121.15
|
121.15
|
| 20-01-2026 | 127.00 | 127.00 | 121.05 | 124.65 | 0.09 | 10.00 | 69.00 |
124.74
|
124.74
|
| 19-01-2026 | 120.00 | 130.00 | 118.80 | 130.00 | 0.29 | 12.00 | 242.00 |
121.66
|
121.66
|
| 16-01-2026 | 120.00 | 122.00 | 120.00 | 120.80 | 0.07 | 4.00 | 55.00 |
120.27
|
120.27
|
| 13-01-2026 | 119.35 | 119.35 | 119.00 | 119.30 | 0.15 | 4.00 | 125.00 |
119.21
|
119.21
|
| 12-01-2026 | 118.80 | 118.80 | 118.80 | 118.80 | 0.00 | 1.00 | 1.00 |
118.00
|
118.00
|
|