KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2026 - 11:22AM >>  ABB India 7033  [ -1.38% ]  ACC 1328.5  [ -0.29% ]  Ambuja Cements 422.3  [ -0.44% ]  Asian Paints 2665  [ 0.29% ]  Axis Bank 1358.35  [ 0.05% ]  Bajaj Auto 9621  [ -0.07% ]  Bank of Baroda 274.75  [ 0.64% ]  Bharti Airtel 1871.9  [ 1.62% ]  Bharat Heavy 415.2  [ 0.39% ]  Bharat Petroleum 301.75  [ 0.33% ]  Britannia Industries 5140.55  [ 0.71% ]  Cipla 1462.55  [ 0.62% ]  Coal India 439.7  [ -1.11% ]  Colgate Palm 1990  [ -0.44% ]  Dabur India 424.4  [ -0.42% ]  DLF 618.65  [ 0.65% ]  Dr. Reddy's Lab. 1355.25  [ -1.53% ]  GAIL (India) 174.3  [ 1.22% ]  Grasim Industries 3102.85  [ 0.65% ]  HCL Technologies 1082  [ -1.92% ]  HDFC Bank 797.1  [ -0.24% ]  Hero MotoCorp 4804  [ -0.28% ]  Hindustan Unilever 2129  [ -1.03% ]  Hindalco Industries 952.95  [ -1.12% ]  ICICI Bank 1382.05  [ -0.41% ]  Indian Hotels Co. 713.45  [ 0.94% ]  IndusInd Bank 929.75  [ 1.55% ]  Infosys 1014.2  [ -2.18% ]  ITC 288.2  [ -0.89% ]  Jindal Steel 1063.05  [ -0.48% ]  Kotak Mahindra Bank 393.2  [ -0.64% ]  L&T 4162.15  [ -0.05% ]  Lupin 2414.9  [ 0.31% ]  Mahi. & Mahi 3099.65  [ 0.22% ]  Maruti Suzuki India 13925.55  [ 3.70% ]  MTNL 29.51  [ -0.54% ]  Nestle India 1419.4  [ 2.33% ]  NIIT 101.58  [ 5.58% ]  NMDC 85  [ -0.49% ]  NTPC 354.6  [ -0.39% ]  ONGC 234.2  [ 0.21% ]  Punj. NationlBak 106.95  [ -0.05% ]  Power Grid Corpn. 287  [ 0.19% ]  Reliance Industries 1295.95  [ -0.38% ]  SBI 1038.3  [ 0.18% ]  Vedanta 279.6  [ -1.55% ]  Shipping Corpn. 304.2  [ -1.09% ]  Sun Pharmaceutical 1882.55  [ 0.53% ]  Tata Chemicals 728.95  [ -0.05% ]  Tata Consumer 1080.85  [ -2.84% ]  Tata Motors Passenge 349.85  [ 1.41% ]  Tata Steel 188.1  [ -0.79% ]  Tata Power Co. 386.45  [ 0.00% ]  Tata Consult. Serv. 2054  [ -2.05% ]  Tech Mahindra 1418.95  [ -1.12% ]  UltraTech Cement 11327.1  [ -0.08% ]  United Spirits 1351.2  [ 0.78% ]  Wipro 171.3  [ -2.39% ]  Zee Entertainment 104.13  [ -2.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIFS FINANCIAL SERVICES LTD.

    30 June 2026 | 10:53

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE902D01013 BSE Code / NSE Code 535566 / KIFS Book Value (Rs.) 58.58 Face Value 10.00
    Bookclosure 12/08/2025 52Week High 194 EPS 7.38 P/E 15.84
    Market Cap. 126.52 Cr. 52Week Low 102 P/BV / Div Yield (%) 2.00 / 1.33 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-06-2026119.40119.40116.00116.950.1819.00155.00 117.11 117.11
    25-06-2026119.40119.40119.40119.400.123.00101.00 119.40 119.40
    24-06-2026118.80125.85118.30120.000.118.0094.00 120.95 120.95
    22-06-2026118.00119.50118.00118.300.3921.00334.00 118.19 118.19
    19-06-2026120.10128.00120.00122.000.129.00103.00 120.16 120.16
    18-06-2026123.85123.85120.00120.000.057.0041.00 120.17 120.17
    17-06-2026131.30131.30122.60122.651.5729.001273.00 123.62 123.62
    16-06-2026130.90131.30121.60131.100.5217.00401.00 130.12 130.12
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.