KIFS FINANCIAL SERVICES LTD.
17 February 2026 | 11:56
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
54.72
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
194
|
EPS
|
7.46
|
P/E
|
15.69
|
|
Market Cap.
|
126.57 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.14 / 1.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.04 | 6.00 | 34.00 |
117.00
|
117.00
|
| 12-02-2026 | 116.70 | 124.00 | 116.70 | 117.50 | 0.04 | 3.00 | 32.00 |
117.38
|
117.38
|
| 11-02-2026 | 116.15 | 117.00 | 116.15 | 116.70 | 0.41 | 10.00 | 350.00 |
116.57
|
116.57
|
| 09-02-2026 | 117.90 | 123.60 | 117.85 | 118.25 | 0.72 | 20.00 | 608.00 |
118.39
|
118.39
|
| 06-02-2026 | 123.80 | 124.00 | 111.00 | 112.45 | 1.16 | 41.00 | 988.00 |
117.20
|
117.20
|
| 05-02-2026 | 116.10 | 116.55 | 116.10 | 116.10 | 0.48 | 7.00 | 411.00 |
116.32
|
116.32
|
| 04-02-2026 | 115.20 | 116.10 | 115.20 | 116.10 | 0.01 | 2.00 | 11.00 |
115.27
|
115.27
|
| 02-02-2026 | 112.00 | 126.00 | 104.00 | 112.00 | 0.28 | 11.00 | 238.00 |
118.91
|
118.91
|
|