KIFS FINANCIAL SERVICES LTD.
03 February 2023 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
36.86
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2022
|
52Week High
|
336
|
EPS
|
5.66
|
P/E
|
17.77
|
|
Market Cap.
|
108.83 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
2.73 / 1.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2023 | 104.00 | 104.00 | 95.05 | 100.60 | 1.01 | 43.00 | 1023.00 |
99.04
|
99.04
|
| 02-02-2023 | 100.10 | 104.85 | 96.50 | 100.80 | 1.59 | 50.00 | 1597.00 |
99.86
|
99.86
|
| 01-02-2023 | 105.85 | 113.40 | 102.75 | 105.00 | 0.26 | 21.00 | 249.00 |
105.36
|
105.36
|
| 31-01-2023 | 112.15 | 115.90 | 105.20 | 108.00 | 1.43 | 42.00 | 1339.00 |
107.10
|
107.10
|
| 30-01-2023 | 116.10 | 116.10 | 111.80 | 112.15 | 0.55 | 30.00 | 491.00 |
112.40
|
112.40
|
| 27-01-2023 | 113.70 | 117.90 | 109.00 | 114.35 | 0.38 | 17.00 | 332.00 |
114.02
|
114.02
|
| 25-01-2023 | 118.55 | 118.55 | 114.00 | 116.00 | 0.32 | 13.00 | 282.00 |
114.74
|
114.74
|
| 24-01-2023 | 119.30 | 119.30 | 114.30 | 114.65 | 0.12 | 13.00 | 107.00 |
114.69
|
114.69
|
|