KIFS FINANCIAL SERVICES LTD.
14 August 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
58.58
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
192
|
EPS
|
7.38
|
P/E
|
15.58
|
|
Market Cap.
|
124.41 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.96 / 1.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 110.00 | 118.95 | 107.00 | 115.00 | 0.52 | 23.00 | 474.00 |
109.88
|
109.88
|
| 13-08-2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0.06 | 2.00 | 53.00 |
106.70
|
106.70
|
| 12-08-2026 | 111.00 | 111.00 | 106.80 | 106.80 | 0.06 | 4.00 | 59.00 |
107.37
|
107.37
|
| 11-08-2026 | 103.30 | 109.80 | 101.00 | 106.80 | 0.09 | 11.00 | 90.00 |
104.09
|
104.09
|
| 10-08-2026 | 101.90 | 110.00 | 101.85 | 109.85 | 0.08 | 9.00 | 81.00 |
104.36
|
104.36
|
| 07-08-2026 | 108.00 | 108.00 | 97.60 | 101.85 | 0.49 | 24.00 | 458.00 |
106.25
|
106.25
|
| 06-08-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 2.00 | 2.00 |
109.00
|
109.00
|
| 05-08-2026 | 110.00 | 112.50 | 108.50 | 111.10 | 0.24 | 9.00 | 217.00 |
111.41
|
111.41
|
|