KIFS FINANCIAL SERVICES LTD.
01 July 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
52.70
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
198
|
EPS
|
7.46
|
P/E
|
19.44
|
Market Cap.
|
156.75 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.75 / 1.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 144.00 | 144.00 | 139.00 | 140.25 | 0.74 | 21.00 | 522.00 |
142.14
|
142.14
|
27-06-2025 | 140.00 | 150.95 | 140.00 | 143.30 | 3.31 | 89.00 | 2296.00 |
144.27
|
144.27
|
26-06-2025 | 130.00 | 137.65 | 120.20 | 135.65 | 1.15 | 37.00 | 863.00 |
133.79
|
133.79
|
25-06-2025 | 119.80 | 133.00 | 114.25 | 116.10 | 0.35 | 27.00 | 282.00 |
124.26
|
124.26
|
24-06-2025 | 114.05 | 120.00 | 112.15 | 113.00 | 0.11 | 10.00 | 98.00 |
115.65
|
115.65
|
23-06-2025 | 116.00 | 120.00 | 113.10 | 114.05 | 0.53 | 22.00 | 464.00 |
115.19
|
115.19
|
20-06-2025 | 120.00 | 125.00 | 113.00 | 116.00 | 0.01 | 9.00 | 12.00 |
119.08
|
119.08
|
19-06-2025 | 126.45 | 126.45 | 120.55 | 120.55 | 0.04 | 3.00 | 32.00 |
126.09
|
126.09
|
|