ISIN No
|
INE731D01024
|
BSE Code / NSE Code
|
505299 / KPT
|
Book Value (Rs.)
|
183.93
|
Face Value
|
5.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
1360
|
EPS
|
35.47
|
P/E
|
21.22
|
Market Cap.
|
255.87 Cr.
|
52Week Low
|
541
|
P/BV / Div Yield (%)
|
4.09 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,360.00
|
20/08/2024
|
540.90
|
12/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 815.95 | 05/05/2025 | 732.60 | 07/05/2025 |
02/05/2025 | 840.00 | 28/04/2025 | 776.60 | 02/05/2025 |
25/04/2025 | 887.00 | 25/04/2025 | 783.95 | 21/04/2025 |
17/04/2025 | 840.40 | 16/04/2025 | 807.05 | 17/04/2025 |
11/04/2025 | 858.00 | 07/04/2025 | 764.00 | 11/04/2025 |
04/04/2025 | 921.05 | 02/04/2025 | 821.30 | 01/04/2025 |
28/03/2025 | 939.95 | 24/03/2025 | 828.00 | 28/03/2025 |
21/03/2025 | 956.00 | 21/03/2025 | 575.00 | 17/03/2025 |
13/03/2025 | 680.00 | 10/03/2025 | 540.90 | 12/03/2025 |
07/03/2025 | 748.90 | 05/03/2025 | 650.00 | 03/03/2025 |
28/02/2025 | 772.95 | 24/02/2025 | 680.00 | 27/02/2025 |
21/02/2025 | 780.00 | 21/02/2025 | 661.25 | 17/02/2025 |
14/02/2025 | 806.95 | 10/02/2025 | 620.50 | 14/02/2025 |
07/02/2025 | 926.00 | 05/02/2025 | 801.00 | 07/02/2025 |
01/02/2025 | 916.95 | 01/02/2025 | 795.00 | 28/01/2025 |
24/01/2025 | 954.90 | 20/01/2025 | 861.10 | 22/01/2025 |
17/01/2025 | 952.95 | 16/01/2025 | 890.00 | 14/01/2025 |
10/01/2025 | 1,028.20 | 06/01/2025 | 932.25 | 10/01/2025 |
03/01/2025 | 1,085.80 | 03/01/2025 | 916.50 | 02/01/2025 |
31/12/2024 | 1,039.95 | 30/12/2024 | 952.00 | 31/12/2024 |
27/12/2024 | 1,005.00 | 23/12/2024 | 920.00 | 26/12/2024 |
20/12/2024 | 1,024.70 | 17/12/2024 | 930.00 | 19/12/2024 |
13/12/2024 | 975.00 | 09/12/2024 | 930.85 | 13/12/2024 |
06/12/2024 | 1,000.00 | 06/12/2024 | 960.00 | 03/12/2024 |
29/11/2024 | 1,054.75 | 27/11/2024 | 973.35 | 29/11/2024 |
22/11/2024 | 1,121.05 | 18/11/2024 | 1,055.20 | 22/11/2024 |
14/11/2024 | 1,215.25 | 11/11/2024 | 1,143.90 | 14/11/2024 |
08/11/2024 | 1,266.10 | 08/11/2024 | 1,201.00 | 04/11/2024 |
01/11/2024 | 1,241.00 | 01/11/2024 | 1,007.20 | 28/10/2024 |
25/10/2024 | 1,219.00 | 21/10/2024 | 1,060.20 | 25/10/2024 |
18/10/2024 | 1,299.80 | 14/10/2024 | 1,167.30 | 18/10/2024 |
11/10/2024 | 1,335.45 | 10/10/2024 | 1,130.00 | 08/10/2024 |
04/10/2024 | 1,239.00 | 04/10/2024 | 1,095.00 | 30/09/2024 |
27/09/2024 | 1,171.75 | 25/09/2024 | 1,090.00 | 27/09/2024 |
20/09/2024 | 1,174.10 | 16/09/2024 | 1,101.10 | 17/09/2024 |
13/09/2024 | 1,210.50 | 10/09/2024 | 1,145.50 | 13/09/2024 |
06/09/2024 | 1,235.00 | 02/09/2024 | 1,160.00 | 05/09/2024 |
30/08/2024 | 1,254.95 | 26/08/2024 | 1,153.55 | 28/08/2024 |
23/08/2024 | 1,360.00 | 20/08/2024 | 1,170.00 | 19/08/2024 |
16/08/2024 | 1,262.75 | 12/08/2024 | 1,100.00 | 16/08/2024 |
09/08/2024 | 1,208.30 | 09/08/2024 | 790.00 | 05/08/2024 |
02/08/2024 | 891.00 | 31/07/2024 | 825.00 | 02/08/2024 |
26/07/2024 | 888.00 | 26/07/2024 | 826.00 | 23/07/2024 |
19/07/2024 | 910.00 | 15/07/2024 | 840.00 | 18/07/2024 |
12/07/2024 | 925.00 | 09/07/2024 | 846.35 | 10/07/2024 |
05/07/2024 | 876.90 | 05/07/2024 | 766.00 | 02/07/2024 |
28/06/2024 | 793.00 | 26/06/2024 | 760.00 | 24/06/2024 |
21/06/2024 | 813.00 | 19/06/2024 | 761.30 | 19/06/2024 |
14/06/2024 | 826.00 | 14/06/2024 | 760.00 | 10/06/2024 |
07/06/2024 | 860.00 | 03/06/2024 | 667.05 | 04/06/2024 |
31/05/2024 | 825.00 | 31/05/2024 | 741.30 | 31/05/2024 |
24/05/2024 | 880.00 | 22/05/2024 | 792.50 | 21/05/2024 |
18/05/2024 | 909.00 | 13/05/2024 | 810.00 | 16/05/2024 |
10/05/2024 | 927.00 | 07/05/2024 | 740.00 | 06/05/2024 |