KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 24, 2025 - 3:59PM >>  ABB India 5066.95  [ -0.47% ]  ACC 1936.85  [ 5.85% ]  Ambuja Cements 545.35  [ -0.39% ]  Asian Paints Ltd. 2889.5  [ 0.46% ]  Axis Bank Ltd. 1271.25  [ -0.32% ]  Bajaj Auto 9000  [ 1.30% ]  Bank of Baroda 281.8  [ -0.83% ]  Bharti Airtel 2150.85  [ -0.55% ]  Bharat Heavy Ele 277.75  [ -1.65% ]  Bharat Petroleum 358.95  [ -1.54% ]  Britannia Ind. 5831.7  [ 0.32% ]  Cipla 1505.1  [ -0.41% ]  Coal India 372.75  [ -1.43% ]  Colgate Palm 2155.05  [ -1.17% ]  Dabur India 512.4  [ -0.55% ]  DLF Ltd. 716.8  [ -1.19% ]  Dr. Reddy's Labs 1224.75  [ -1.59% ]  GAIL (India) 181.2  [ -1.04% ]  Grasim Inds. 2690  [ -1.59% ]  HCL Technologies 1613.95  [ 0.35% ]  HDFC Bank 999.05  [ 0.09% ]  Hero MotoCorp 6002.7  [ 0.03% ]  Hindustan Unilever L 2422.3  [ -0.49% ]  Hindalco Indus. 774.2  [ -0.37% ]  ICICI Bank 1368.05  [ -0.13% ]  Indian Hotels Co 721.55  [ -1.55% ]  IndusInd Bank 835.35  [ -1.32% ]  Infosys L 1549.4  [ 0.31% ]  ITC Ltd. 403.6  [ -1.03% ]  Jindal Steel 1023.15  [ -1.45% ]  Kotak Mahindra Bank 2086.9  [ 0.02% ]  L&T 4013.3  [ -0.25% ]  Lupin Ltd. 1996.25  [ -1.60% ]  Mahi. & Mahi 3689.35  [ -1.59% ]  Maruti Suzuki India 15958.35  [ -0.14% ]  MTNL 38.04  [ -2.56% ]  Nestle India 1262.25  [ -1.45% ]  NIIT Ltd. 96.95  [ -0.36% ]  NMDC Ltd. 72.6  [ -1.25% ]  NTPC 323.75  [ -0.87% ]  ONGC 244.8  [ -0.85% ]  Punj. NationlBak 121.7  [ -0.53% ]  Power Grid Corpo 276.4  [ -0.45% ]  Reliance Inds. 1535.75  [ -0.66% ]  SBI 970.3  [ -0.24% ]  Vedanta 494.7  [ -0.29% ]  Shipping Corpn. 239.55  [ -0.99% ]  Sun Pharma. 1781.2  [ 0.08% ]  Tata Chemicals 805.45  [ -0.56% ]  Tata Consumer Produc 1187.2  [ 0.38% ]  Tata Motors Passenge 358.25  [ -1.10% ]  Tata Steel 165.3  [ -1.61% ]  Tata Power Co. 382.25  [ -1.21% ]  Tata Consultancy 3140.55  [ -0.30% ]  Tech Mahindra 1496.35  [ 2.43% ]  UltraTech Cement 11590.65  [ -1.18% ]  United Spirits 1428  [ 0.05% ]  Wipro 247.3  [ 1.12% ]  Zee Entertainment En 98.35  [ 0.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KRISHNA FILAMENT INDUSTRIES LTD.

24 November 2025 | 04:01

Industry >> Textiles - Manmade Fibre - PPFY

Select Another Company

ISIN No INE073A01019 BSE Code / NSE Code 500248 / KRIFILIND Book Value (Rs.) -3.65 Face Value 10.00
Bookclosure 30/09/2024 52Week High 11 EPS 0.01 P/E 592.86
Market Cap. 3.23 Cr. 52Week Low 4 P/BV / Div Yield (%) -1.14 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.49 31/12/2024 4.13 21/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/11/20254.5517/11/20254.1321/11/2025
14/11/20255.5110/11/20254.7814/11/2025
31/10/20255.7927/10/20255.7927/10/2025
24/10/20256.0920/10/20256.0920/10/2025
10/10/20256.4106/10/20256.4106/10/2025
26/09/20256.3522/09/20256.3522/09/2025
08/08/20256.6804/08/20256.6804/08/2025
01/08/20257.0328/07/20257.0328/07/2025
18/07/20257.0318/07/20255.7014/07/2025
11/07/20256.1508/07/20255.8509/07/2025
27/06/20256.1523/06/20255.8523/06/2025
13/06/20256.1509/06/20256.1509/06/2025
30/05/20256.7626/05/20256.1526/05/2025
23/05/20256.6119/05/20256.4419/05/2025
16/05/20256.7714/05/20256.1212/05/2025
09/05/20257.1505/05/20256.0309/05/2025
02/05/20257.3829/04/20256.7028/04/2025
25/04/20256.7125/04/20256.2523/04/2025
17/04/20257.6315/04/20256.6517/04/2025
11/04/20257.9508/04/20257.5611/04/2025
21/03/20257.9817/03/20257.7517/03/2025
13/03/20257.9810/03/20257.9810/03/2025
28/02/20258.4024/02/20258.4024/02/2025
21/02/20258.4017/02/20257.9817/02/2025
14/02/20258.4010/02/20258.1110/02/2025
07/02/20258.7603/02/20258.5003/02/2025
01/02/20258.6628/01/20258.1727/01/2025
24/01/20258.9920/01/20258.1922/01/2025
17/01/202510.2913/01/20258.4115/01/2025
10/01/202510.6006/01/20259.8010/01/2025
03/01/202511.4931/12/202410.8103/01/2025
31/12/202411.4931/12/202411.4431/12/2024
27/12/202411.2227/12/202410.6223/12/2024
20/12/202410.4220/12/20249.4517/12/2024
13/12/202410.2311/12/20249.8313/12/2024
06/12/20249.6506/12/20248.6002/12/2024
29/11/20248.7729/11/20247.9425/11/2024