KRISHNA FILAMENT INDUSTRIES LTD.
17 June 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.91 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 5.98 | 6.31 | 5.98 | 6.31 | 0.03 | 8.00 | 407.00 |
6.30
|
6.30
|
| 16-06-2026 | 5.45 | 6.01 | 5.45 | 6.01 | 0.03 | 5.00 | 510.00 |
5.60
|
5.60
|
| 09-06-2026 | 5.45 | 5.80 | 5.45 | 5.73 | 0.24 | 13.00 | 4280.00 |
5.63
|
5.63
|
| 08-06-2026 | 5.35 | 5.73 | 5.19 | 5.73 | 1.09 | 14.00 | 19116.00 |
5.73
|
5.73
|
| 04-06-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.11 | 3.00 | 2025.00 |
5.46
|
5.46
|
| 01-06-2026 | 5.47 | 5.47 | 5.20 | 5.20 | 0.11 | 4.00 | 2000.00 |
5.34
|
5.34
|
| 27-05-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|