KRISHNA FILAMENT INDUSTRIES LTD.
20 November 2025 | 03:31
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.01
|
P/E
|
620.00
|
|
Market Cap.
|
3.38 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.01 | 5.00 | 206.00 |
4.34
|
4.34
|
| 18-11-2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.11 | 4.00 | 2614.00 |
4.33
|
4.33
|
| 17-11-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0.02 | 8.00 | 450.00 |
4.55
|
4.55
|
| 14-11-2025 | 5.03 | 5.03 | 4.78 | 4.78 | 0.00 | 3.00 | 85.00 |
4.88
|
4.88
|
| 13-11-2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.03 | 7.00 | 541.00 |
5.03
|
5.03
|
| 12-11-2025 | 5.24 | 5.40 | 5.24 | 5.29 | 0.02 | 4.00 | 320.00 |
5.29
|
5.29
|
| 10-11-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.04 | 13.00 | 812.00 |
5.51
|
5.51
|
| 27-10-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.01 | 1.00 | 100.00 |
5.79
|
5.79
|
|