KRISHNA FILAMENT INDUSTRIES LTD.
11 December 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.01
|
P/E
|
715.71
|
|
Market Cap.
|
3.90 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 09-12-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.01 | 3.00 | 132.00 |
4.55
|
4.55
|
| 08-12-2025 | 4.35 | 4.35 | 4.15 | 4.35 | 0.02 | 5.00 | 366.00 |
4.25
|
4.25
|
| 05-12-2025 | 3.95 | 4.15 | 3.95 | 4.15 | 0.00 | 3.00 | 84.00 |
4.14
|
4.14
|
| 04-12-2025 | 3.95 | 4.13 | 3.95 | 3.96 | 0.06 | 9.00 | 1597.00 |
3.98
|
3.98
|
| 03-12-2025 | 4.12 | 4.12 | 3.94 | 3.94 | 0.00 | 2.00 | 100.00 |
4.03
|
4.03
|
| 02-12-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 1.00 | 8.00 |
4.12
|
4.12
|
| 01-12-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 1.00 | 28.00 |
4.11
|
4.11
|
|