KRISHNA FILAMENT INDUSTRIES LTD.
18 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.01
|
P/E
|
1,004.29
|
|
Market Cap.
|
5.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 6.73 | 7.03 | 6.73 | 7.03 | 0.02 | 5.00 | 293.00 |
6.95
|
6.95
|
| 17-07-2025 | 6.50 | 6.70 | 6.50 | 6.70 | 0.01 | 7.00 | 197.00 |
6.56
|
6.56
|
| 16-07-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.04 | 6.00 | 573.00 |
6.39
|
6.39
|
| 15-07-2025 | 5.85 | 6.09 | 5.80 | 6.09 | 0.05 | 13.00 | 782.00 |
5.98
|
5.98
|
| 14-07-2025 | 5.92 | 5.92 | 5.70 | 5.80 | 0.40 | 37.00 | 6824.00 |
5.80
|
5.80
|
| 11-07-2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 09-07-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 08-07-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.01 | 2.00 | 200.00 |
6.15
|
6.15
|