Company Information

Indian Indices

Sensex
76515.43
+ 362.57
(+ 0.48 %)
NSE Index
23897.7
+ 24.25
(+ 0.10 %)
B500DIVL50
3511.92
+ 9.30
(+ 0.27 %)
BSE 1000
10922.41
+ 23.12
(+ 0.21 %)
BSE 100LCTMC
9024.56
+ 22.11
(+ 0.25 %)
BSE Auto
61406.38
-109.45
(-0.18 %)
BSE BasicMat
8659.77
+ 52.42
(+ 0.61 %)
BSE Bharat22
8702.23
+ 14.55
(+ 0.17 %)
BSE CDGSI
10060.99
-5.27
(-0.05 %)
BSE CPSE
3824.5
+ 8.28
(+ 0.22 %)
BSE DFRGI
1715.25
+ 8.87
(+ 0.52 %)
BSE DSI
1017.02
-1.89
(-0.19 %)
BSE Energy
11354.69
+ 29.08
(+ 0.26 %)
BSE EVI
1010.46
-0.21
(-0.02 %)
BSE Finance
12524.92
+ 71.01
(+ 0.57 %)
BSE FOCUSIT
37219.03
-82.05
(-0.22 %)
BSE Ind.Manu
1074.67
+ 2.20
(+ 0.21 %)
BSE Industri
16535.22
-21.97
(-0.13 %)
BSE Infra
566.88
+ 2.44
(+ 0.43 %)
BSE IPO
18559.99
+ 162.66
(+ 0.88 %)
BSE LVI
1730.31
+ 2.38
(+ 0.14 %)
BSE MCSI
18888.37
+ 4.63
(+ 0.02 %)
BSE Metal
42293.66
+ 593.05
(+ 1.42 %)
BSE Momen
2217.12
+ 1.35
(+ 0.06 %)
BSE Oil&Gas
26169.67
+ 9.71
(+ 0.04 %)
BSE PBI
19985.62
+ 104.96
(+ 0.53 %)
BSE Power
7475.8
-5.57
(-0.07 %)
BSE Quality
1854.49
-3.33
(-0.18 %)
BSE Realty
7092.98
-47.14
(-0.66 %)
BSE SCSI
9295.27
+ 44.66
(+ 0.48 %)
BSE Sensex50
25090.01
+ 88.55
(+ 0.35 %)
BSE Services
1621.21
+ 8.30
(+ 0.51 %)
BSE SME IPO
114883.86
+ 2000.81
(+ 1.77 %)
BSE Telecom
3675.4
+ 50.50
(+ 1.39 %)
BSE_Bankex
64904.42
+ 158.71
(+ 0.25 %)
BSE_CDS
63243.97
+ 24.74
(+ 0.04 %)
BSE_CGS
77868.58
-519.63
(-0.66 %)
BSE_FMCG
17469.95
+ 0.89
(+ 0.01 %)
BSE_HCS
50913.2
-254.56
(-0.50 %)
BSE_IT
29401.1
-35.59
(-0.12 %)
BSE_PSU
20544.39
+ 34.42
(+ 0.17 %)
BSE100ESG
406.79
+ 0.95
(+ 0.23 %)
BSE150MC
17097.94
-0.97
(-0.01 %)
BSE200
11250.17
+ 24.62
(+ 0.22 %)
BSE200EQUALW
13669.7
+ 10.52
(+ 0.08 %)
BSE250LMC
10731.82
+ 19.99
(+ 0.19 %)
BSE250SC
7281.8
+ 17.74
(+ 0.24 %)
BSE400MSC
12843.65
+ 10.28
(+ 0.08 %)
BSE500
36385.87
+ 70.06
(+ 0.19 %)
BSE500MOME50
46085.55
-222.75
(-0.48 %)
BSE500QLTY50
22217.56
-14.85
(-0.07 %)
BSECMINSURAN
2370.18
+ 21.87
(+ 0.93 %)
BSEDollex30
6647.88
+ 31.07
(+ 0.47 %)
BSEFOCUSMC
26343.88
-20.10
(-0.08 %)
BSEIndia150
18561.27
+ 40.45
(+ 0.22 %)
BSEINDIADEF
8162.96
+ 51.57
(+ 0.64 %)
BSEINTERNECO
3351.44
+ 25.90
(+ 0.78 %)
BSENAT
25611.41
+ 60.98
(+ 0.24 %)
BSEPOWENERGY
3855.42
+ 11.57
(+ 0.30 %)
BSEPREMCONSU
5455.3
+ 12.46
(+ 0.23 %)
BSESECLEADER
14643.25
+ 28.74
(+ 0.20 %)
BSESELECTBG
4433.84
+ 35.30
(+ 0.80 %)
BSESELIPO
4875.2
+ 4.37
(+ 0.09 %)
BSESEN606535
33597.92
+ 77.86
(+ 0.23 %)
BSESENSEX60
32468.37
+ 103.19
(+ 0.32 %)
BSESENSEXEW
79156.15
+ 332.23
(+ 0.42 %)
BSESensexN30
41780.94
-90.54
(-0.22 %)
BSESensexN50
87718.29
-178.79
(-0.20 %)
BSETECk
15318.83
-46.23
(-0.30 %)
BSEUtilities
5498.77
+ 27.31
(+ 0.50 %)
DOLLEX
1982.15
+ 4.22
(+ 0.21 %)
Dollex 100
2803.85
+ 6.51
(+ 0.23 %)
CNX 100
25023.15
+ 9.70
(+ 0.04 %)
CNX 200
13908.5
-2.70
(-0.02 %)
CNX Auto
27710.9
-126.50
(-0.45 %)
CNX Bank
57369.65
-10.95
(-0.02 %)
CNX Commo
9803.85
+ 53.25
(+ 0.55 %)
CNX Consum
11597.7
-47.10
(-0.40 %)
CNX DOI
5803.05
-6.40
(-0.11 %)
CNX Energy
38067.85
-72.95
(-0.19 %)
CNX Fin
26051
+ 127.95
(+ 0.49 %)
CNX FMCG
45892.75
-62.90
(-0.14 %)
CNX HighBeta
4450.6
+ 27.20
(+ 0.61 %)
CNX Infra
9197.8
-6.40
(-0.07 %)
CNX IT
30695.15
-143.70
(-0.47 %)
CNX LVI
24256.6
-39.85
(-0.16 %)
CNX Media
1565.45
+ 4.70
(+ 0.30 %)
CNX Metal
13317.45
+ 141.40
(+ 1.07 %)
CNX Midcap
63079.05
-156.15
(-0.25 %)
CNX MNC
32110.95
-108.70
(-0.34 %)
CNX Pharma
26478.1
-180.55
(-0.68 %)
CNX PSE
9710.15
+ 3.50
(+ 0.04 %)
CNX PSU Bank
8514.85
-37.75
(-0.44 %)
CNX Realty
907.9
-8.25
(-0.90 %)
CNX Shar 50
4212.7
-11.40
(-0.27 %)
CNX Shar 500
6943.25
-27.25
(-0.39 %)
CNX Smallcap
20095.45
+ 44.70
(+ 0.22 %)
CNX SSI
30575.55
+ 0.50
(+ 0.00 %)
CNX_DF
8762.45
+ 5.45
(+ 0.06 %)
CNX500
23254.15
+ 0.10
(+ 0.00 %)
CPSE
6419.8
-19.55
(-0.30 %)
LIX 15
7500.8
+ 2.80
(+ 0.04 %)
LIX15 Midcap
17338.65
+ 101.60
(+ 0.59 %)
N500FCQLTY30
9964.55
+ 16.40
(+ 0.16 %)
N500MC502525
16561.6
+ 2.15
(+ 0.01 %)
N500MOM50
54778.7
-185.00
(-0.34 %)
N500MUCIFFTT
14453.25
-16.10
(-0.11 %)
N500MUCIMFTT
16769.35
-17.75
(-0.11 %)
N5HMFMQVLv50
30322.9
-105.65
(-0.35 %)
NI 15
11307.2
-43.05
(-0.38 %)
NIF Mobility
23057.6
-65.00
(-0.28 %)
NIF100A30
17952.6
+ 8.60
(+ 0.05 %)
NIF100EESG
4986.95
-1.65
(-0.03 %)
NIF100ESG
4954.35
-1.40
(-0.03 %)
NIF100ESGSL
4005.8
+ 7.25
(+ 0.18 %)
NIF200A30
26626.05
+ 1.80
(+ 0.01 %)
NIF200MOME30
30718.25
-16.70
(-0.05 %)
NIF500HEALTH
21481.25
-144.50
(-0.67 %)
NIF500LMSECW
18583.75
+ 0.85
(+ 0.00 %)
NIF500LOWV50
21903.55
-107.80
(-0.49 %)
NIF500MCMQ50
41586.05
-264.10
(-0.63 %)
NIF500QLTY50
19624.6
-49.45
(-0.25 %)
NIF500VAL50
15997
-11.00
(-0.07 %)
NIFALV30
26640.75
-82.90
(-0.31 %)
NIFAQLV30
22391.05
-191.30
(-0.85 %)
NIFAQVLV30
19838.35
-52.20
(-0.26 %)
NIFCONGLO50
15156.6
+ 46.15
(+ 0.31 %)
NIFCOREHOUSE
15459.45
-114.45
(-0.73 %)
NIFCORPMAATR
38713.55
+ 242.55
(+ 0.63 %)
NIFEVNAA
3217.05
-26.80
(-0.83 %)
NIFFINSEREXB
32179.7
+ 254.70
(+ 0.80 %)
NIFFS2550
28217.1
+ 132.60
(+ 0.47 %)
NIFINDFPI150
1553.7
-0.65
(-0.04 %)
NIFINDIADIGI
8761.45
-11.80
(-0.13 %)
NIFINDIAMANU
16221.4
-50.40
(-0.31 %)
NIFINDIANAC
11964.65
-28.00
(-0.23 %)
NIFINFRALOGI
11976.95
-2.15
(-0.02 %)
NIFINTERNET
1460.8
+ 5.15
(+ 0.35 %)
NIFMC150M50
63611.25
-232.40
(-0.36 %)
NIFMC150Q50
24191.9
-119.60
(-0.49 %)
NIFMCSELECT
14713.65
-46.35
(-0.31 %)
NIFMICCAP250
26466.2
+ 177.30
(+ 0.67 %)
NIFMIDSMLFS
22818.45
+ 125.35
(+ 0.55 %)
NIFMIDSMLHC
51936.75
-238.85
(-0.46 %)
NIFMIDSMLITT
10205.9
+ 64.90
(+ 0.64 %)
NIFMSC400FF
20996.35
-2.80
(-0.01 %)
NIFMSINDCONS
18520.35
-67.95
(-0.37 %)
NIFNONCYCSMR
14963.7
-51.50
(-0.34 %)
NIFQLV30
16342.9
-112.55
(-0.68 %)
NIFSC250Q50
25390.3
+ 36.95
(+ 0.15 %)
NIFTMMOMQ50
44285.55
-218.35
(-0.49 %)
NIFTOP15EW
9672
+ 7.30
(+ 0.08 %)
NIFTOP20EW
8782.05
-11.15
(-0.13 %)
NIFTOTALMAR
13148.1
+ 4.10
(+ 0.03 %)
Nifty CD
39483.8
-168.90
(-0.43 %)
Nifty CM
5419.35
+ 62.15
(+ 1.16 %)
NIFTY DEF
9708.85
+ 37.95
(+ 0.39 %)
Nifty Health
16408.05
-144.15
(-0.87 %)
Nifty IPO
2424.3
+ 17.65
(+ 0.73 %)
Nifty LMC250
16654.9
-15.80
(-0.09 %)
Nifty MCap50
18127.75
-42.50
(-0.23 %)
Nifty MSC400
21478.2
-17.05
(-0.08 %)
NIFTY OILGAS
11187.65
+ 23.00
(+ 0.21 %)
Nifty PBI
27824.5
+ 76.65
(+ 0.28 %)
Nifty Rural
15095.4
-15.85
(-0.10 %)
Nifty SCap50
10019.5
+ 31.55
(+ 0.32 %)
Nifty TG25
14367
+ 14.75
(+ 0.10 %)
Nifty TL
25671.2
-81.85
(-0.32 %)
Nifty100 EWI
34602.75
-15.30
(-0.04 %)
Nifty100LV30
19913.55
-27.50
(-0.14 %)
Nifty200Q30
20220.5
-116.45
(-0.57 %)
NIFTY200V30
14821.9
+ 9.95
(+ 0.07 %)
Nifty50 EWI
32587.2
+ 19.50
(+ 0.06 %)
NIFTY500EW
15024.9
+ 16.30
(+ 0.11 %)
NiftyAlpha50
56408.3
-210.45
(-0.37 %)
NIFTYCHEM
30101.8
-220.65
(-0.73 %)
NiftyHousing
11795.05
+ 2.45
(+ 0.02 %)
NiftyMCap150
23168.35
-52.15
(-0.22 %)
NIFTYRAILPSU
2769.65
+ 10.00
(+ 0.36 %)
NIFTYSC500
21086.6
+ 67.80
(+ 0.32 %)
NiftySCap250
18481.4
+ 36.45
(+ 0.20 %)
NIFTYSME
14768.65
+ 6.95
(+ 0.05 %)
NIFTYTOP10EW
8593.3
+ 6.25
(+ 0.07 %)
NiftyTourism
7816.3
-19.00
(-0.24 %)
NIFTYWAVES
1893.05
+ 23.95
(+ 1.28 %)
NMSC400MQ100
51529.6
-225.60
(-0.44 %)
NSC250MQ100
49171.75
+ 94.30
(+ 0.19 %)
NSEMID
72880.9
-170.95
(-0.23 %)
NSEQuality30
5615
-22.55
(-0.40 %)
NV 20
11817.4
+ 18.60
(+ 0.16 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KRISHNA FILAMENT INDUSTRIES LTD.

04 September 2026 | 04:01

Industry >> Textiles - Manmade Fibre - PPFY

Select Another Company

ISIN No	INE073A01019	BSE Code / NSE Code	500248 / KRIFILIND	Book Value (Rs.)	-3.53	Face Value	10.00
Bookclosure	30/09/2024	52Week High	7	EPS	0.00	P/E	0.00
Market Cap.	4.34 Cr.	52Week Low	4	P/BV / Div Yield (%)	-1.58 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-09-2026

5.42

5.57

5.31

5.57

0.03

12.00

526.00

5.52

03-09-2026

5.58

5.31

0.01

4.00

102.00

5.57

02-09-2026

5.52

5.58

5.52

5.58

0.02

4.00

412.00

5.52

01-09-2026

5.60

5.58

0.03

9.00

473.00

5.59

31-08-2026

5.09

5.34

5.09

5.34

0.08

6.00

1442.00

5.34

28-08-2026

5.09

0.04

3.00

825.00

5.09

25-08-2026

4.61

5.09

4.61

5.09

0.01

4.00

166.00

5.07

24-08-2026

4.85

0.00

1.00

4.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

KRISHNA FILAMENT INDUSTRIES LTD.

Historical Prices

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick