KRISHNA FILAMENT INDUSTRIES LTD.
03 August 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.75 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 5.00 | 5.00 | 4.63 | 4.81 | 0.04 | 4.00 | 915.00 |
4.69
|
4.69
|
| 31-07-2026 | 4.86 | 4.86 | 4.85 | 4.86 | 0.01 | 2.00 | 110.00 |
4.85
|
4.85
|
| 30-07-2026 | 4.91 | 5.40 | 4.91 | 5.10 | 0.57 | 21.00 | 11300.00 |
5.08
|
5.08
|
| 29-07-2026 | 4.92 | 5.16 | 4.68 | 5.16 | 0.03 | 5.00 | 548.00 |
4.94
|
4.94
|
| 28-07-2026 | 5.13 | 5.13 | 4.88 | 4.92 | 0.03 | 8.00 | 607.00 |
4.90
|
4.90
|
| 27-07-2026 | 5.29 | 5.29 | 5.04 | 5.13 | 0.04 | 8.00 | 751.00 |
5.17
|
5.17
|
| 24-07-2026 | 5.55 | 5.55 | 5.28 | 5.29 | 0.53 | 9.00 | 10129.00 |
5.28
|
5.28
|
| 23-07-2026 | 5.82 | 5.82 | 5.55 | 5.55 | 0.00 | 4.00 | 26.00 |
5.69
|
5.69
|
|