KRISHNA FILAMENT INDUSTRIES LTD.
19 March 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.01
|
P/E
|
865.71
|
|
Market Cap.
|
4.72 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-03-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 1.00 | 10.00 |
6.00
|
6.00
|
| 11-03-2026 | 5.75 | 6.18 | 5.75 | 6.00 | 0.21 | 16.00 | 3541.00 |
5.90
|
5.90
|
| 09-03-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.01 | 2.00 | 231.00 |
5.89
|
5.89
|
| 06-03-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 1.00 | 50.00 |
5.88
|
5.88
|
| 04-03-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 1.00 | 5.00 |
5.80
|
5.80
|