KRISHNA FILAMENT INDUSTRIES LTD.
08 January 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.01
|
P/E
|
925.71
|
|
Market Cap.
|
5.05 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 1.00 | 50.00 |
6.48
|
6.48
|
| 05-01-2026 | 6.27 | 6.50 | 6.27 | 6.50 | 0.02 | 4.00 | 277.00 |
6.50
|
6.50
|
| 02-01-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.04 | 5.00 | 586.00 |
6.27
|
6.27
|
| 01-01-2026 | 5.99 | 6.30 | 5.99 | 6.27 | 0.05 | 6.00 | 800.00 |
6.26
|
6.26
|
| 31-12-2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1.00 | 5.00 |
6.20
|
6.20
|