KRISHNA FILAMENT INDUSTRIES LTD.
06 March 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.01
|
P/E
|
841.43
|
|
Market Cap.
|
4.59 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 1.00 | 5.00 |
5.80
|
5.80
|
| 25-02-2026 | 6.20 | 6.20 | 6.00 | 6.00 | 0.01 | 2.00 | 100.00 |
6.10
|
6.10
|
| 24-02-2026 | 6.40 | 6.40 | 6.30 | 6.30 | 0.02 | 3.00 | 250.00 |
6.36
|
6.36
|
| 23-02-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.04 | 4.00 | 609.00 |
6.45
|
6.45
|
| 20-02-2026 | 6.48 | 6.48 | 6.45 | 6.45 | 0.08 | 7.00 | 1200.00 |
6.46
|
6.46
|
| 09-02-2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 1.00 | 4.00 |
6.75
|
6.75
|