|
ISIN No
|
INE0D6I01023
|
BSE Code / NSE Code
|
543599 / KSOLVES
|
Book Value (Rs.)
|
13.62
|
Face Value
|
5.00
|
|
Bookclosure
|
23/10/2025
|
52Week High
|
536
|
EPS
|
14.47
|
P/E
|
21.72
|
|
Market Cap.
|
745.27 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
23.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
537.00
|
20/01/2025
|
300.10
|
19/08/2025
|
|
NSE
|
536.35
|
20/01/2025
|
301.95
|
19/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 326.00 | 27/10/2025 | 313.65 | 29/10/2025 |
| 24/10/2025 | 330.75 | 21/10/2025 | 319.55 | 23/10/2025 |
| 17/10/2025 | 338.60 | 16/10/2025 | 312.35 | 14/10/2025 |
| 10/10/2025 | 335.95 | 09/10/2025 | 306.70 | 07/10/2025 |
| 03/10/2025 | 328.95 | 03/10/2025 | 306.15 | 29/09/2025 |
| 26/09/2025 | 331.80 | 22/09/2025 | 311.00 | 26/09/2025 |
| 19/09/2025 | 339.00 | 15/09/2025 | 323.50 | 15/09/2025 |
| 12/09/2025 | 342.75 | 10/09/2025 | 311.35 | 09/09/2025 |
| 05/09/2025 | 334.30 | 01/09/2025 | 312.65 | 01/09/2025 |
| 29/08/2025 | 337.70 | 25/08/2025 | 314.50 | 29/08/2025 |
| 22/08/2025 | 354.85 | 21/08/2025 | 300.10 | 19/08/2025 |
| 14/08/2025 | 321.00 | 11/08/2025 | 306.10 | 14/08/2025 |
| 08/08/2025 | 326.25 | 06/08/2025 | 312.10 | 08/08/2025 |
| 01/08/2025 | 338.65 | 28/07/2025 | 315.00 | 01/08/2025 |
| 25/07/2025 | 385.05 | 21/07/2025 | 332.55 | 25/07/2025 |
| 18/07/2025 | 405.10 | 18/07/2025 | 331.65 | 15/07/2025 |
| 11/07/2025 | 359.85 | 08/07/2025 | 342.55 | 11/07/2025 |
| 04/07/2025 | 350.40 | 04/07/2025 | 333.05 | 01/07/2025 |
| 27/06/2025 | 350.00 | 27/06/2025 | 328.95 | 23/06/2025 |
| 20/06/2025 | 352.00 | 17/06/2025 | 330.65 | 19/06/2025 |
| 13/06/2025 | 360.60 | 09/06/2025 | 340.00 | 13/06/2025 |
| 06/06/2025 | 360.65 | 06/06/2025 | 318.05 | 04/06/2025 |
| 30/05/2025 | 331.40 | 26/05/2025 | 315.15 | 27/05/2025 |
| 23/05/2025 | 341.90 | 22/05/2025 | 323.00 | 22/05/2025 |
| 16/05/2025 | 349.00 | 12/05/2025 | 327.15 | 16/05/2025 |
| 09/05/2025 | 415.60 | 05/05/2025 | 312.00 | 09/05/2025 |
| 02/05/2025 | 465.00 | 02/05/2025 | 426.65 | 30/04/2025 |
| 25/04/2025 | 492.10 | 25/04/2025 | 435.25 | 23/04/2025 |
| 17/04/2025 | 451.55 | 16/04/2025 | 438.05 | 15/04/2025 |
| 11/04/2025 | 461.55 | 11/04/2025 | 400.05 | 07/04/2025 |
| 04/04/2025 | 468.00 | 02/04/2025 | 426.00 | 01/04/2025 |
| 28/03/2025 | 497.75 | 24/03/2025 | 425.05 | 27/03/2025 |
| 21/03/2025 | 476.00 | 20/03/2025 | 324.00 | 17/03/2025 |
| 13/03/2025 | 418.00 | 10/03/2025 | 341.10 | 13/03/2025 |
| 07/03/2025 | 406.00 | 03/03/2025 | 378.10 | 05/03/2025 |
| 28/02/2025 | 481.30 | 27/02/2025 | 398.55 | 28/02/2025 |
| 21/02/2025 | 463.60 | 17/02/2025 | 427.30 | 18/02/2025 |
| 14/02/2025 | 489.85 | 10/02/2025 | 436.25 | 12/02/2025 |
| 07/02/2025 | 516.75 | 06/02/2025 | 479.13 | 03/02/2025 |
| 01/02/2025 | 503.23 | 31/01/2025 | 452.98 | 28/01/2025 |
| 24/01/2025 | 537.00 | 20/01/2025 | 487.50 | 24/01/2025 |
| 17/01/2025 | 488.50 | 16/01/2025 | 452.00 | 13/01/2025 |
| 10/01/2025 | 498.05 | 06/01/2025 | 474.00 | 07/01/2025 |
| 03/01/2025 | 504.98 | 02/01/2025 | 477.78 | 02/01/2025 |
| 31/12/2024 | 989.40 | 31/12/2024 | 957.50 | 31/12/2024 |
| 27/12/2024 | 503.98 | 23/12/2024 | 481.50 | 23/12/2024 |
| 20/12/2024 | 531.00 | 16/12/2024 | 489.58 | 19/12/2024 |
| 13/12/2024 | 536.08 | 12/12/2024 | 482.08 | 10/12/2024 |
| 06/12/2024 | 510.48 | 05/12/2024 | 485.63 | 02/12/2024 |
| 29/11/2024 | 507.58 | 28/11/2024 | 476.28 | 25/11/2024 |
| 22/11/2024 | 495.00 | 19/11/2024 | 471.80 | 18/11/2024 |
| 14/11/2024 | 503.60 | 12/11/2024 | 475.00 | 14/11/2024 |
| 08/11/2024 | 504.18 | 07/11/2024 | 476.30 | 04/11/2024 |
| 01/11/2024 | 487.50 | 01/11/2024 | 470.50 | 30/10/2024 |