ISIN No
|
INE0D6I01023
|
BSE Code / NSE Code
|
543599 / KSOLVES
|
Book Value (Rs.)
|
13.62
|
Face Value
|
5.00
|
Bookclosure
|
25/03/2025
|
52Week High
|
637
|
EPS
|
14.40
|
P/E
|
30.66
|
Market Cap.
|
1047.12 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
32.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
635.00
|
03/05/2024
|
324.00
|
17/03/2025
|
NSE
|
637.00
|
15/07/2024
|
321.40
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 492.10 | 25/04/2025 | 435.25 | 23/04/2025 |
17/04/2025 | 451.55 | 16/04/2025 | 438.05 | 15/04/2025 |
11/04/2025 | 461.55 | 11/04/2025 | 400.05 | 07/04/2025 |
04/04/2025 | 468.00 | 02/04/2025 | 426.00 | 01/04/2025 |
28/03/2025 | 497.75 | 24/03/2025 | 425.05 | 27/03/2025 |
21/03/2025 | 476.00 | 20/03/2025 | 324.00 | 17/03/2025 |
13/03/2025 | 418.00 | 10/03/2025 | 341.10 | 13/03/2025 |
07/03/2025 | 406.00 | 03/03/2025 | 378.10 | 05/03/2025 |
28/02/2025 | 481.30 | 27/02/2025 | 398.55 | 28/02/2025 |
21/02/2025 | 463.60 | 17/02/2025 | 427.30 | 18/02/2025 |
14/02/2025 | 489.85 | 10/02/2025 | 436.25 | 12/02/2025 |
07/02/2025 | 516.75 | 06/02/2025 | 479.13 | 03/02/2025 |
01/02/2025 | 503.23 | 31/01/2025 | 452.98 | 28/01/2025 |
24/01/2025 | 537.00 | 20/01/2025 | 487.50 | 24/01/2025 |
17/01/2025 | 488.50 | 16/01/2025 | 452.00 | 13/01/2025 |
10/01/2025 | 498.05 | 06/01/2025 | 474.00 | 07/01/2025 |
03/01/2025 | 504.98 | 02/01/2025 | 477.78 | 02/01/2025 |
31/12/2024 | 989.40 | 31/12/2024 | 957.50 | 31/12/2024 |
27/12/2024 | 503.98 | 23/12/2024 | 481.50 | 23/12/2024 |
20/12/2024 | 531.00 | 16/12/2024 | 489.58 | 19/12/2024 |
13/12/2024 | 536.08 | 12/12/2024 | 482.08 | 10/12/2024 |
06/12/2024 | 510.48 | 05/12/2024 | 485.63 | 02/12/2024 |
29/11/2024 | 507.58 | 28/11/2024 | 476.28 | 25/11/2024 |
22/11/2024 | 495.00 | 19/11/2024 | 471.80 | 18/11/2024 |
14/11/2024 | 503.60 | 12/11/2024 | 475.00 | 14/11/2024 |
08/11/2024 | 504.18 | 07/11/2024 | 476.30 | 04/11/2024 |
01/11/2024 | 487.50 | 01/11/2024 | 470.50 | 30/10/2024 |
25/10/2024 | 516.73 | 21/10/2024 | 470.88 | 25/10/2024 |
18/10/2024 | 532.23 | 16/10/2024 | 505.00 | 18/10/2024 |
11/10/2024 | 519.93 | 09/10/2024 | 500.08 | 08/10/2024 |
04/10/2024 | 522.50 | 01/10/2024 | 502.50 | 04/10/2024 |
27/09/2024 | 517.75 | 23/09/2024 | 506.10 | 26/09/2024 |
20/09/2024 | 527.08 | 16/09/2024 | 500.50 | 19/09/2024 |
13/09/2024 | 519.88 | 11/09/2024 | 503.23 | 09/09/2024 |
06/09/2024 | 534.78 | 02/09/2024 | 500.30 | 06/09/2024 |
30/08/2024 | 547.00 | 28/08/2024 | 509.93 | 27/08/2024 |
23/08/2024 | 532.50 | 22/08/2024 | 494.18 | 19/08/2024 |
16/08/2024 | 526.63 | 14/08/2024 | 503.23 | 16/08/2024 |
09/08/2024 | 552.00 | 08/08/2024 | 500.03 | 05/08/2024 |
02/08/2024 | 547.35 | 29/07/2024 | 525.08 | 02/08/2024 |
26/07/2024 | 576.00 | 22/07/2024 | 527.50 | 26/07/2024 |
19/07/2024 | 635.00 | 15/07/2024 | 582.65 | 18/07/2024 |
12/07/2024 | 619.95 | 12/07/2024 | 553.53 | 11/07/2024 |
05/07/2024 | 581.55 | 05/07/2024 | 558.00 | 05/07/2024 |
28/06/2024 | 610.03 | 24/06/2024 | 562.80 | 27/06/2024 |
21/06/2024 | 619.50 | 21/06/2024 | 572.68 | 19/06/2024 |
14/06/2024 | 589.98 | 14/06/2024 | 547.43 | 11/06/2024 |
07/06/2024 | 549.98 | 03/06/2024 | 477.95 | 04/06/2024 |
31/05/2024 | 554.68 | 27/05/2024 | 527.50 | 31/05/2024 |
24/05/2024 | 568.93 | 21/05/2024 | 542.90 | 21/05/2024 |
18/05/2024 | 571.98 | 15/05/2024 | 539.85 | 13/05/2024 |
10/05/2024 | 632.50 | 06/05/2024 | 535.00 | 09/05/2024 |
03/05/2024 | 635.00 | 03/05/2024 | 547.10 | 29/04/2024 |