Company Information

Indian Indices

Sensex
80659.07
-359.65
(-0.44 %)
NSE Index
24615.85
-106.90
(-0.43 %)
BSE 1000
10658.52
-37.79
(-0.35 %)
BSE 100LCTMC
9103.98
-34.95
(-0.38 %)
BSE Auto
53173.54
+ 11.88
(+ 0.02 %)
BSE BasicMat
7841.1
+ 16.94
(+ 0.22 %)
BSE Bharat22
8341.27
-23.36
(-0.28 %)
BSE CDGSI
9491.2
-27.87
(-0.29 %)
BSE CPSE
3722.86
-15.18
(-0.41 %)
BSE DFRGI
1592.12
-3.63
(-0.23 %)
BSE DSI
977.82
-3.87
(-0.39 %)
BSE Energy
11212.07
-90.47
(-0.80 %)
BSE EVI
913.78
-3.94
(-0.43 %)
BSE Finance
12445.88
-45.85
(-0.37 %)
BSE FOCUSIT
40868.49
-344.49
(-0.84 %)
BSE Ind.Manu
1014.83
-3.16
(-0.31 %)
BSE Industri
14570.84
-33.18
(-0.23 %)
BSE Infra
583.1
-2.24
(-0.38 %)
BSE IPO
15412.24
-36.55
(-0.24 %)
BSE LargeCap
9488.54
-36.93
(-0.39 %)
BSE LVI
1799.81
-6.45
(-0.36 %)
BSE MCSI
16428.69
-62.68
(-0.38 %)
BSE Metal
31104.98
+ 36.05
(+ 0.12 %)
BSE Midcap
45522.95
-135.02
(-0.30 %)
BSE Momen
2186.76
-6.94
(-0.32 %)
BSE Oil&Gas
26137.32
-265.24
(-1.00 %)
BSE PBI
19809.61
-76.38
(-0.38 %)
BSE Power
6671.55
-2.57
(-0.04 %)
BSE Quality
1794.53
-10.23
(-0.57 %)
BSE Realty
7031.25
-55.81
(-0.79 %)
BSE SCSI
7922.15
-16.90
(-0.21 %)
BSE Sensex50
25721.07
-102.04
(-0.40 %)
BSE Services
1570.93
-11.04
(-0.70 %)
BSE Smallcap
52832.51
-139.79
(-0.26 %)
BSE SME IPO
107931.48
-571.33
(-0.53 %)
BSE Telecom
2874.06
+ 3.19
(+ 0.11 %)
BSE_Bankex
61720.55
-74.24
(-0.12 %)
BSE_CDS
59703.89
-245.10
(-0.41 %)
BSE_CGS
68311.92
-193.58
(-0.28 %)
BSE_FMCG
20524.58
-124.71
(-0.60 %)
BSE_HCS
44229.05
-160.16
(-0.36 %)
BSE_IT
34379.93
-270.85
(-0.78 %)
BSE_PSU
18968.24
-31.21
(-0.16 %)
BSE100ESG
412.16
-1.66
(-0.40 %)
BSE150MC
15792.39
-42.11
(-0.27 %)
BSE200
11184.58
-41.50
(-0.37 %)
BSE200EQUALW
12783.09
-35.68
(-0.28 %)
BSE250LMC
10619.13
-38.22
(-0.36 %)
BSE250SC
6796.83
-20.91
(-0.31 %)
BSE400MSC
11910.75
-33.50
(-0.28 %)
BSE500
35762.97
-126.82
(-0.35 %)
BSE500MOME50
42729.82
-5.89
(-0.01 %)
BSE500QLTY50
20969.07
-96.23
(-0.46 %)
BSECMINSURAN
2266.55
-4.95
(-0.22 %)
BSEDollex30
7554.28
-33.93
(-0.45 %)
BSEFOCUSMC
22965.24
-106.19
(-0.46 %)
BSEIndia150
18392.37
-73.06
(-0.40 %)
BSEINTERNECO
2999.19
-21.84
(-0.72 %)
BSENAT
25815.36
-101.13
(-0.39 %)
BSEPOWENERGY
3689.12
-19.82
(-0.53 %)
BSEPREMCONSU
5304.99
-14.14
(-0.27 %)
BSESECLEADER
14987.44
-55.20
(-0.37 %)
BSESELECTBG
4189.01
-17.76
(-0.42 %)
BSESELIPO
4885.66
-12.85
(-0.26 %)
BSESEN606535
33614.36
-112.51
(-0.33 %)
BSESENSEX60
33181.76
-127.18
(-0.38 %)
BSESENSEXEW
77600.9
-205.74
(-0.26 %)
BSESensexN30
38104.58
-46.78
(-0.12 %)
BSESensexN50
82504.75
-305.84
(-0.37 %)
BSETECk
17060.73
-66.15
(-0.39 %)
BSEUtilities
5234.81
-18.75
(-0.36 %)
DOLLEX
2124.31
-7.86
(-0.37 %)
Dollex 100
3046.58
-11.96
(-0.39 %)
CNX 100
25223.3
-106.90
(-0.42 %)
CNX 200
13733.15
-59.45
(-0.43 %)
CNX Auto
23752.6
-34.90
(-0.15 %)
CNX Bank
55437.8
-181.55
(-0.33 %)
CNX Commo
8737.25
-10.30
(-0.12 %)
CNX Consum
11747.75
-34.60
(-0.29 %)
CNX DOI
5836.65
-29.95
(-0.51 %)
CNX Energy
34806.45
-117.00
(-0.34 %)
CNX Fin
26374.35
-102.25
(-0.39 %)
CNX FMCG
55682.45
-457.20
(-0.81 %)
CNX HighBeta
3652.25
-11.55
(-0.32 %)
CNX Infra
9029
-29.50
(-0.33 %)
CNX IT
34875.45
-327.90
(-0.93 %)
CNX LVI
24600.8
-93.55
(-0.38 %)
CNX Media
1636.2
-4.95
(-0.30 %)
CNX Metal
9343.3
+ 15.45
(+ 0.17 %)
CNX Midcap
57159.8
-272.55
(-0.47 %)
CNX MNC
28641.4
-103.55
(-0.36 %)
CNX Pharma
22026.35
-127.45
(-0.58 %)
CNX PSE
9582.05
-46.20
(-0.48 %)
CNX PSU Bank
6879.4
+ 20.50
(+ 0.30 %)
CNX Realty
904.5
-7.55
(-0.83 %)
CNX Shar 500
6981.7
-33.55
(-0.48 %)
CNX Smallcap
17856.95
-36.45
(-0.20 %)
CNX SSI
32393.3
-121.75
(-0.37 %)
CNX500
22772.3
-88.10
(-0.39 %)
CPSE
6325.15
-25.55
(-0.40 %)
LIX 15
6884.05
+ 6.60
(+ 0.10 %)
LIX15 Midcap
14913.65
-125.70
(-0.84 %)
N500MC502525
15903.8
-57.40
(-0.36 %)
N500MOM50
51753.7
-19.85
(-0.04 %)
N500MUCIFFTT
13892.85
-44.95
(-0.32 %)
N500MUCIMFTT
14951.5
-61.45
(-0.41 %)
N5HMFMQVLv50
30306.1
-90.40
(-0.30 %)
NI 15
11363
-72.65
(-0.64 %)
NIF Mobility
20828.15
-86.95
(-0.42 %)
NIF100A30
18057.65
-56.50
(-0.31 %)
NIF100ESGSL
4128.85
-21.00
(-0.51 %)
NIF200A30
24736.6
-114.30
(-0.46 %)
NIF200MOME30
30154
-79.20
(-0.26 %)
NIF500LMSECW
17570.65
-59.70
(-0.34 %)
NIF500LOWV50
21246.05
-46.55
(-0.22 %)
NIF500QLTY50
19025.15
-87.10
(-0.46 %)
NIF500VAL50
13785.85
-21.65
(-0.16 %)
NIFALV30
26167.15
-94.70
(-0.36 %)
NIFAQLV30
21969.5
-132.10
(-0.60 %)
NIFAQVLV30
20213.35
-129.35
(-0.64 %)
NIFCOREHOUSE
16079.75
-52.50
(-0.33 %)
NIFCORPMAATR
35747.9
-164.60
(-0.46 %)
NIFEVNAA
2904.35
-1.40
(-0.05 %)
NIFFINSEREXB
29177.25
-99.45
(-0.34 %)
NIFFS2550
28363.05
-96.75
(-0.34 %)
NIFINDIADIGI
8761.8
-73.70
(-0.83 %)
NIFINDIAMANU
14179.45
-28.40
(-0.20 %)
NIFINDIANAC
11581.55
-38.40
(-0.33 %)
NIFMC150M50
61006.6
-117.55
(-0.19 %)
NIFMC150Q50
24219.35
-93.80
(-0.39 %)
NIFMCSELECT
12774.55
-86.55
(-0.67 %)
NIFMICCAP250
23618.25
-66.40
(-0.28 %)
NIFMIDSMLFS
17852.05
-131.20
(-0.73 %)
NIFMIDSMLHC
44377.35
-125.00
(-0.28 %)
NIFMIDSMLITT
9476.5
-85.95
(-0.90 %)
NIFMSINDCONS
19543.25
-85.15
(-0.43 %)
NIFNONCYCSMR
16127.75
-88.55
(-0.55 %)
NIFQLV30
16830.85
-99.00
(-0.58 %)
NIFSC250Q50
26836.9
-136.90
(-0.51 %)
NIFTOP15EW
10071.4
-25.85
(-0.26 %)
NIFTOP20EW
8925.8
-22.45
(-0.25 %)
NIFTOTALMAR
12821.95
-49.05
(-0.38 %)
Nifty CD
38223.35
-190.80
(-0.50 %)
Nifty CM
4403.3
-12.05
(-0.27 %)
NIFTY DEF
7796.25
-11.90
(-0.15 %)
Nifty Health
14495.65
-56.10
(-0.39 %)
Nifty IPO
2073.2
-8.25
(-0.40 %)
Nifty LMC250
16010
-57.30
(-0.36 %)
Nifty MCap50
16085.8
-91.95
(-0.57 %)
Nifty MSC400
19736
-58.45
(-0.30 %)
NIFTY OILGAS
11043.65
-107.80
(-0.97 %)
Nifty PBI
26915.2
-40.25
(-0.15 %)
Nifty Rural
14834.05
-14.00
(-0.09 %)
Nifty SCap50
8613
-32.50
(-0.38 %)
Nifty TG25
14551.9
-55.00
(-0.38 %)
Nifty TL
23397.35
-69.15
(-0.29 %)
Nifty100 EWI
32179.7
-104.50
(-0.32 %)
Nifty100LV30
19879.9
-89.95
(-0.45 %)
Nifty200Q30
20180.35
-138.05
(-0.68 %)
Nifty50 EWI
30924.6
-74.20
(-0.24 %)
NIFTY500EW
14140.95
-36.65
(-0.26 %)
NiftyAlpha50
51767.75
-148.80
(-0.29 %)
NiftyHousing
11396.2
-29.75
(-0.26 %)
NiftyMCap150
21267.2
-62.20
(-0.29 %)
NiftySCap250
16977.2
-51.45
(-0.30 %)
NIFTYTOP10EW
9414.4
-44.30
(-0.47 %)
NiftyTourism
9058.3
-54.55
(-0.60 %)
NMSC400MQ100
48447.55
-96.80
(-0.20 %)
NSC250MQ100
45440.6
-27.15
(-0.06 %)
NSEMID
66649.8
-267.70
(-0.40 %)
NSEQuality30
5487
-30.35
(-0.55 %)
NV 20
12397.55
-62.60
(-0.50 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KSOLVES INDIA LTD.

05 August 2025 | 10:44

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE0D6I01023	BSE Code / NSE Code	543599 / KSOLVES	Book Value (Rs.)	13.62	Face Value	5.00
Bookclosure	25/07/2025	52Week High	549	EPS	14.47	P/E	22.07
Market Cap.	757.60 Cr.	52Week Low	311	P/BV / Div Yield (%)	23.46 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-08-2025

315.90

325.65

313.85

319.90

33.27

642.00

10385.00

320.33

01-08-2025

322.75

328.55

315.00

315.90

42.80

932.00

13392.00

319.58

31-07-2025

320.60

329.05

320.60

323.80

14.72

283.00

4533.00

324.75

30-07-2025

330.50

334.00

328.45

330.05

20.53

423.00

6200.00

331.13

29-07-2025

322.55

330.65

322.00

327.85

18.32

380.00

5629.00

325.50

28-07-2025

330.70

338.65

322.95

326.25

67.40

999.00

20531.00

328.29

25-07-2025

340.50

332.55

333.40

17.29

496.00

5175.00

334.17

24-07-2025

343.05

338.10

338.85

13.99

233.00

4116.00

339.96