KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>  ABB India 6600.4  [ -0.09% ]  ACC 1363.2  [ 0.83% ]  Ambuja Cements 437.4  [ 1.69% ]  Asian Paints 2598.35  [ -0.03% ]  Axis Bank 1252.65  [ 0.25% ]  Bajaj Auto 10669.3  [ 1.97% ]  Bank of Baroda 263.05  [ -0.19% ]  Bharti Airtel 1885.25  [ -1.05% ]  Bharat Heavy 408.3  [ -0.04% ]  Bharat Petroleum 296.35  [ 0.90% ]  Britannia Industries 5334.7  [ -0.06% ]  Cipla 1401.65  [ 0.15% ]  Coal India 458  [ -0.13% ]  Colgate Palm 2160.7  [ -1.25% ]  Dabur India 445.3  [ -1.22% ]  DLF 587  [ 0.66% ]  Dr. Reddy's Lab. 1319  [ -0.22% ]  GAIL (India) 155.9  [ 0.23% ]  Grasim Industries 3154.45  [ 6.15% ]  HCL Technologies 1168.35  [ -0.12% ]  HDFC Bank 759.05  [ -0.06% ]  Hero MotoCorp 4979.7  [ 0.24% ]  Hindustan Unilever 2178.8  [ -1.37% ]  Hindalco Industries 1099  [ 1.21% ]  ICICI Bank 1242.9  [ 0.44% ]  Indian Hotels Co. 657.2  [ -0.37% ]  IndusInd Bank 899.65  [ 0.14% ]  Infosys 1181.65  [ -1.27% ]  ITC 308  [ 0.15% ]  Jindal Steel 1197  [ -2.11% ]  Kotak Mahindra Bank 380.3  [ -0.74% ]  L&T 3928.2  [ 0.41% ]  Lupin 2287.25  [ 0.17% ]  Mahi. & Mahi 3101.4  [ -0.67% ]  Maruti Suzuki India 13010  [ 0.10% ]  MTNL 28.87  [ 0.24% ]  Nestle India 1406  [ -1.00% ]  NIIT 64.85  [ -0.18% ]  NMDC 88.09  [ -0.37% ]  NTPC 388.95  [ -0.92% ]  ONGC 295.85  [ -0.70% ]  Punj. NationlBak 101.85  [ -0.34% ]  Power Grid Corpn. 299.6  [ -0.15% ]  Reliance Industries 1349.7  [ -0.74% ]  SBI 951.05  [ -0.02% ]  Vedanta 329.75  [ -1.23% ]  Shipping Corpn. 327.25  [ 0.00% ]  Sun Pharmaceutical 1891.15  [ 0.57% ]  Tata Chemicals 756  [ 3.56% ]  Tata Consumer 1193  [ -1.29% ]  Tata Motors Passenge 361.35  [ 0.07% ]  Tata Steel 208.55  [ 0.72% ]  Tata Power Co. 410.35  [ -0.74% ]  Tata Consult. Serv. 2327.8  [ 0.03% ]  Tech Mahindra 1419  [ -1.44% ]  UltraTech Cement 11510  [ 0.95% ]  United Spirits 1274.1  [ -0.77% ]  Wipro 199.8  [ 1.34% ]  Zee Entertainment 83.57  [ 0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KSOLVES INDIA LTD.

    21 May 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0D6I01023 BSE Code / NSE Code 543599 / KSOLVES Book Value (Rs.) 18.14 Face Value 5.00
    Bookclosure 27/01/2026 52Week High 402 EPS 14.48 P/E 19.30
    Market Cap. 662.63 Cr. 52Week Low 246 P/BV / Div Yield (%) 15.40 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-2026277.95282.30277.95279.707.34193.002628.00 279.44 279.44
    20-05-2026281.50283.50275.25278.306.97143.002499.00 278.96 278.96
    19-05-2026281.25289.25281.25282.304.91130.001724.00 285.00 285.00
    18-05-2026282.15282.15275.45281.008.78138.003145.00 279.20 279.20
    15-05-2026286.95286.95276.85280.403.0071.001065.00 281.32 281.32
    14-05-2026286.05286.05275.00279.153.3292.001193.00 278.39 278.39
    13-05-2026273.65287.90273.65280.4514.44224.005112.00 282.41 282.41
    12-05-2026292.10292.10276.90279.2513.33308.004696.00 283.78 283.78
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.