KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 27, 2026 - 3:59PM >>  ABB India 7340  [ -0.40% ]  ACC 1363  [ 1.78% ]  Ambuja Cements 430  [ 1.19% ]  Asian Paints 2714  [ 2.87% ]  Axis Bank 1227.5  [ -0.05% ]  Bajaj Auto 11160  [ 0.29% ]  Bank of Baroda 243.9  [ -1.09% ]  Bharti Airtel 1903.2  [ 0.22% ]  Bharat Heavy 415.7  [ -0.36% ]  Bharat Petroleum 316.5  [ 2.03% ]  Britannia Industries 5391  [ 0.13% ]  Cipla 1416  [ 0.36% ]  Coal India 427.5  [ 0.06% ]  Colgate Palm 2134.1  [ 2.20% ]  Dabur India 427.8  [ 1.04% ]  DLF 650.3  [ 0.74% ]  Dr. Reddy's Lab. 1150.9  [ -0.15% ]  GAIL (India) 174.15  [ 2.44% ]  Grasim Industries 3118.5  [ 1.01% ]  HCL Technologies 1295.85  [ 1.98% ]  HDFC Bank 739.55  [ -0.41% ]  Hero MotoCorp 5113.05  [ 2.04% ]  Hindustan Unilever 2174.75  [ 1.40% ]  Hindalco Industries 945.55  [ 0.30% ]  ICICI Bank 1445.2  [ 0.84% ]  Indian Hotels Co. 737.65  [ 1.41% ]  IndusInd Bank 1007.5  [ 1.16% ]  Infosys 1079.05  [ 3.66% ]  ITC 285.9  [ 0.81% ]  Jindal Steel 1065.55  [ 2.86% ]  Kotak Mahindra Bank 385.5  [ 0.21% ]  L&T 3804.3  [ 0.50% ]  Lupin 2410  [ 1.71% ]  Mahi. & Mahi 3241.6  [ 2.55% ]  Maruti Suzuki India 13692.85  [ 1.82% ]  MTNL 27.26  [ 0.81% ]  Nestle India 1446  [ 0.16% ]  NIIT 94.75  [ 0.21% ]  NMDC 83.54  [ -0.04% ]  NTPC 350.65  [ 1.01% ]  ONGC 238.6  [ -4.08% ]  Punj. NationlBak 111.6  [ 1.04% ]  Power Grid Corpn. 288.9  [ 0.21% ]  Reliance Industries 1280.1  [ 0.15% ]  SBI 1020.8  [ 0.57% ]  Vedanta 264.55  [ -0.02% ]  Shipping Corpn. 283.9  [ 3.11% ]  Sun Pharmaceutical 1976.7  [ 1.84% ]  Tata Chemicals 698.6  [ 2.06% ]  Tata Consumer 1107.4  [ 1.73% ]  Tata Motors Passenge 327.75  [ 1.20% ]  Tata Steel 184.2  [ 0.82% ]  Tata Power Co. 377.25  [ 0.72% ]  Tata Consult. Serv. 2295.15  [ 1.83% ]  Tech Mahindra 1574.45  [ 0.91% ]  UltraTech Cement 11880  [ 0.34% ]  United Spirits 1482.05  [ 0.94% ]  Wipro 178.5  [ 0.76% ]  Zee Entertainment 108.95  [ 3.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KSOLVES INDIA LTD.

    27 July 2026 | 03:55

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0D6I01023 BSE Code / NSE Code 543599 / KSOLVES Book Value (Rs.) 12.39 Face Value 5.00
    Bookclosure 21/07/2026 52Week High 355 EPS 14.48 P/E 19.31
    Market Cap. 662.75 Cr. 52Week Low 246 P/BV / Div Yield (%) 22.56 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-2026283.90284.25272.80281.4534.59295.0012400.00 278.98 278.98
    23-07-2026286.00286.95280.00281.4513.33205.004728.00 281.86 281.86
    22-07-2026289.90292.95284.40287.4518.08241.006299.00 286.97 286.97
    21-07-2026298.00298.00290.50291.705.67153.001942.00 292.17 292.17
    20-07-2026295.00300.45293.55298.1513.28209.004483.00 296.20 296.20
    17-07-2026301.05304.25291.00299.7540.27392.0013543.00 297.36 297.36
    16-07-2026320.30320.30297.10300.0549.28667.0015947.00 309.02 309.02
    15-07-2026319.00345.55293.95317.25319.332432.0097095.00 328.89 328.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.