KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 10, 2026 - 3:45PM >>  ABB India 6211.8  [ 3.89% ]  ACC 1453.2  [ 0.11% ]  Ambuja Cements 457.15  [ 1.22% ]  Asian Paints 2273.5  [ 2.38% ]  Axis Bank 1291.8  [ 0.26% ]  Bajaj Auto 9376.65  [ -0.03% ]  Bank of Baroda 290.75  [ 0.90% ]  Bharti Airtel 1859.05  [ -0.43% ]  Bharat Heavy 256.55  [ 0.51% ]  Bharat Petroleum 327.55  [ -1.07% ]  Britannia Industries 5961  [ 1.34% ]  Cipla 1321.6  [ -0.27% ]  Coal India 435.2  [ -0.57% ]  Colgate Palm 2183  [ 1.32% ]  Dabur India 473.05  [ 1.37% ]  DLF 577.2  [ 0.44% ]  Dr. Reddy's Lab. 1304.95  [ 1.44% ]  GAIL (India) 150.05  [ 0.77% ]  Grasim Industries 2698.2  [ 0.68% ]  HCL Technologies 1346.8  [ -0.87% ]  HDFC Bank 849.95  [ 1.28% ]  Hero MotoCorp 5545.95  [ 1.16% ]  Hindustan Unilever 2198  [ 0.18% ]  Hindalco Industries 935  [ -1.11% ]  ICICI Bank 1290.35  [ 1.01% ]  Indian Hotels Co. 619  [ 1.18% ]  IndusInd Bank 888.95  [ 0.86% ]  Infosys 1298.7  [ -1.19% ]  ITC 305.05  [ -0.34% ]  Jindal Steel 1168.25  [ 2.08% ]  Kotak Mahindra Bank 387.95  [ 0.38% ]  L&T 3883.5  [ 1.13% ]  Lupin 2337.8  [ 1.57% ]  Mahi. & Mahi 3239.45  [ 1.64% ]  Maruti Suzuki India 13525  [ 0.15% ]  MTNL 25.6  [ 0.91% ]  Nestle India 1235.35  [ -0.07% ]  NIIT 62.89  [ 0.70% ]  NMDC 79.6  [ 0.64% ]  NTPC 378.5  [ 0.54% ]  ONGC 266.3  [ -1.39% ]  Punj. NationlBak 115.8  [ 0.52% ]  Power Grid Corpn. 294.55  [ -0.24% ]  Reliance Industries 1407  [ -1.23% ]  SBI 1105.25  [ 0.60% ]  Vedanta 704  [ -0.75% ]  Shipping Corpn. 234.9  [ 0.99% ]  Sun Pharmaceutical 1813.15  [ 0.31% ]  Tata Chemicals 690  [ -1.06% ]  Tata Consumer Produc 1103.85  [ 0.25% ]  Tata Motors Passenge 335  [ 0.92% ]  Tata Steel 192.45  [ 0.73% ]  Tata Power Co. 376.75  [ 1.03% ]  Tata Consult. Serv. 2512.35  [ -0.61% ]  Tech Mahindra 1322.1  [ -1.00% ]  UltraTech Cement 11590  [ 1.88% ]  United Spirits 1360.5  [ 0.41% ]  Wipro 197.75  [ -0.43% ]  Zee Entertainment 79.79  [ -0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KSOLVES INDIA LTD.

    10 March 2026 | 03:31

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0D6I01023 BSE Code / NSE Code 543599 / KSOLVES Book Value (Rs.) 18.14 Face Value 5.00
    Bookclosure 27/01/2026 52Week High 497 EPS 14.47 P/E 19.83
    Market Cap. 680.65 Cr. 52Week Low 250 P/BV / Div Yield (%) 15.82 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-03-2026291.25291.25278.95283.0010.99289.003885.00 282.90 282.90
    06-03-2026309.95309.95285.80286.454.27153.001469.00 290.65 290.65
    05-03-2026294.95295.95284.00288.4015.85228.005527.00 286.69 286.69
    04-03-2026285.05298.00280.75290.1517.60364.006117.00 287.74 287.74
    02-03-2026288.05299.00284.80290.0019.53483.006772.00 288.40 288.40
    27-02-2026303.70306.00300.10304.304.57273.001506.00 303.27 303.27
    26-02-2026288.00308.70288.00303.709.45124.003104.00 304.39 304.39
    25-02-2026304.00312.00301.60303.0516.92229.005511.00 307.04 307.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.