KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 22, 2026 - 3:59PM >>  ABB India 6460  [ -1.55% ]  ACC 1186.85  [ 1.98% ]  Ambuja Cements 355.55  [ -0.84% ]  Asian Paints 2291.55  [ -1.40% ]  Axis Bank 1208.2  [ -0.21% ]  Bajaj Auto 10132.45  [ 0.82% ]  Bank of Baroda 235.45  [ -0.86% ]  Bharti Airtel 1899.95  [ 0.40% ]  Bharat Heavy 398.3  [ -2.85% ]  Bharat Petroleum 286.5  [ -0.10% ]  Britannia Industries 4640  [ -0.79% ]  Cipla 1329.9  [ 1.23% ]  Coal India 402.1  [ -1.20% ]  Colgate Palm 1685  [ -2.32% ]  Dabur India 369.15  [ -2.11% ]  DLF 664.5  [ 0.27% ]  Dr. Reddy's Lab. 1239  [ 0.11% ]  GAIL (India) 167.9  [ 0.72% ]  Grasim Industries 2875.8  [ -0.66% ]  HCL Technologies 1426  [ 0.15% ]  HDFC Bank 693.3  [ -1.85% ]  Hero MotoCorp 5119.5  [ -0.78% ]  Hindustan Unilever 1834  [ -0.60% ]  Hindalco Industries 888  [ -0.41% ]  ICICI Bank 1394.8  [ 0.71% ]  Indian Hotels Co. 783.3  [ 4.16% ]  IndusInd Bank 850  [ 0.12% ]  Infosys 1151  [ -1.40% ]  ITC 258.25  [ -1.34% ]  Jindal Steel 1029.7  [ 0.89% ]  Kotak Mahindra Bank 437.55  [ 0.24% ]  L&T 3600  [ -0.83% ]  Lupin 1928  [ -1.48% ]  Mahi. & Mahi 2854.5  [ -0.99% ]  Maruti Suzuki India 11198  [ -0.55% ]  MTNL 24.55  [ 10.89% ]  Nestle India 1190  [ -2.38% ]  NIIT 78.07  [ -4.79% ]  NMDC 68.9  [ -1.12% ]  NTPC 301.85  [ -0.33% ]  ONGC 224.85  [ -0.22% ]  Punj. NationlBak 122.3  [ 0.04% ]  Power Grid Corpn. 247.6  [ -1.71% ]  Reliance Industries 1176  [ -2.59% ]  SBI 968.3  [ 0.46% ]  Vedanta 233  [ -1.17% ]  Shipping Corpn. 252.15  [ -3.34% ]  Sun Pharmaceutical 1753.95  [ 0.51% ]  Tata Chemicals 594.05  [ -2.00% ]  Tata Consumer 963  [ -0.72% ]  Tata Motors Passenge 269.5  [ -2.71% ]  Tata Steel 172.8  [ 0.29% ]  Tata Power Co. 353.5  [ 0.71% ]  Tata Consult. Serv. 2503  [ -0.95% ]  Tech Mahindra 1825  [ -0.54% ]  UltraTech Cement 10975  [ 1.52% ]  United Spirits 1281.9  [ -1.39% ]  Wipro 190  [ 0.74% ]  Zee Entertainment 68.48  [ -4.94% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KSOLVES INDIA LTD.

    22 October 2026 | 03:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0D6I01023 BSE Code / NSE Code 543599 / KSOLVES Book Value (Rs.) 16.27 Face Value 5.00
    Bookclosure 21/07/2026 52Week High 354 EPS 14.48 P/E 16.82
    Market Cap. 577.53 Cr. 52Week Low 238 P/BV / Div Yield (%) 14.97 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-2026261.00261.00244.05246.705.75276.002306.00 249.13 249.13
    19-10-2026264.30264.30244.80245.608.27252.003289.00 251.53 251.53
    16-10-2026249.45258.10249.45255.3013.12403.005133.00 255.64 255.64
    15-10-2026249.50252.00244.80249.453.52147.001416.00 248.57 248.57
    14-10-2026243.10251.95243.10248.455.75285.002297.00 250.45 250.45
    13-10-2026247.40249.20243.00248.056.91185.002805.00 246.25 246.25
    12-10-2026238.80247.40238.80245.655.04244.002063.00 244.08 244.08
    09-10-2026240.00244.65238.00244.004.59174.001904.00 241.23 241.23
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute