KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2026 - 9:57AM >>  ABB India 7278.7  [ -0.15% ]  ACC 1447  [ 0.46% ]  Ambuja Cements 460.8  [ 0.36% ]  Asian Paints 2446  [ -0.68% ]  Axis Bank 1284.5  [ -0.38% ]  Bajaj Auto 9705  [ 2.23% ]  Bank of Baroda 268.8  [ 0.39% ]  Bharti Airtel 1872.4  [ 1.46% ]  Bharat Heavy 352  [ -0.85% ]  Bharat Petroleum 308.5  [ 0.26% ]  Britannia Industries 5724.6  [ 1.12% ]  Cipla 1320.2  [ 0.93% ]  Coal India 469.05  [ 0.45% ]  Colgate Palm 2137  [ 0.47% ]  Dabur India 453.15  [ 0.73% ]  DLF 594.65  [ 1.14% ]  Dr. Reddy's Lab. 1344.2  [ -0.78% ]  GAIL (India) 165  [ -0.45% ]  Grasim Industries 2791  [ 0.33% ]  HCL Technologies 1207  [ 0.90% ]  HDFC Bank 785.15  [ 0.36% ]  Hero MotoCorp 5203.6  [ 2.61% ]  Hindustan Unilever 2298.3  [ 0.44% ]  Hindalco Industries 1060  [ -1.33% ]  ICICI Bank 1286.9  [ -0.38% ]  Indian Hotels Co. 652  [ 0.00% ]  IndusInd Bank 908.6  [ 2.68% ]  Infosys 1173.85  [ 1.84% ]  ITC 311.5  [ 2.32% ]  Jindal Steel 1243  [ -1.77% ]  Kotak Mahindra Bank 381  [ 0.85% ]  L&T 4072.1  [ 0.87% ]  Lupin 2317.7  [ 0.68% ]  Mahi. & Mahi 3166  [ 2.53% ]  Maruti Suzuki India 13505  [ 4.76% ]  MTNL 31.96  [ 0.57% ]  Nestle India 1455.25  [ 1.07% ]  NIIT 70.9  [ -0.96% ]  NMDC 90.72  [ -0.18% ]  NTPC 406.9  [ 0.09% ]  ONGC 302.35  [ 0.33% ]  Punj. NationlBak 111.3  [ -0.09% ]  Power Grid Corpn. 320.45  [ 0.47% ]  Reliance Industries 1404.95  [ 1.16% ]  SBI 1093.35  [ 0.22% ]  Vedanta 737.85  [ -0.18% ]  Shipping Corpn. 314.55  [ 3.49% ]  Sun Pharmaceutical 1758.75  [ 0.63% ]  Tata Chemicals 804.1  [ 0.29% ]  Tata Consumer 1153.6  [ 0.48% ]  Tata Motors Passenge 362.5  [ 3.35% ]  Tata Steel 213.1  [ -0.91% ]  Tata Power Co. 458.7  [ -0.62% ]  Tata Consult. Serv. 2474.6  [ 1.22% ]  Tech Mahindra 1444.95  [ 2.54% ]  UltraTech Cement 11911.3  [ 0.80% ]  United Spirits 1383.6  [ 0.74% ]  Wipro 203.15  [ 0.74% ]  Zee Entertainment 91.79  [ -1.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KSOLVES INDIA LTD.

    29 April 2026 | 09:44

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0D6I01023 BSE Code / NSE Code 543599 / KSOLVES Book Value (Rs.) 18.14 Face Value 5.00
    Bookclosure 27/01/2026 52Week High 466 EPS 14.47 P/E 23.20
    Market Cap. 796.18 Cr. 52Week Low 246 P/BV / Div Yield (%) 18.51 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-2026329.35329.45321.05323.5012.91307.003990.00 323.50 323.50
    27-04-2026309.75328.75309.50326.7515.99242.004981.00 320.96 320.96
    24-04-2026303.05319.25303.05312.2516.31273.005208.00 313.16 313.16
    23-04-2026328.05331.55315.00319.4518.01291.005611.00 321.06 321.06
    22-04-2026339.05339.05327.30331.559.73152.002945.00 330.38 330.38
    21-04-2026342.55346.05334.30336.4011.30141.003326.00 339.81 339.81
    20-04-2026350.50354.50336.00344.2528.52640.008235.00 346.34 346.34
    17-04-2026320.00353.50320.00349.5030.81391.009001.00 342.24 342.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.