|
ISIN No
|
INE430F01010
|
BSE Code / NSE Code
|
530421 / KUWERIN
|
Book Value (Rs.)
|
19.80
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.50
|
P/E
|
18.46
|
|
Market Cap.
|
8.40 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.75
|
24/04/2025
|
7.38
|
26/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 9.25 | 27/02/2026 | 7.38 | 26/02/2026 |
| 20/02/2026 | 9.18 | 16/02/2026 | 7.76 | 20/02/2026 |
| 13/02/2026 | 10.48 | 12/02/2026 | 8.00 | 13/02/2026 |
| 06/02/2026 | 11.65 | 01/02/2026 | 8.90 | 01/02/2026 |
| 30/01/2026 | 10.90 | 27/01/2026 | 9.26 | 27/01/2026 |
| 23/01/2026 | 10.00 | 21/01/2026 | 8.50 | 22/01/2026 |
| 16/01/2026 | 10.30 | 12/01/2026 | 9.00 | 14/01/2026 |
| 09/01/2026 | 11.75 | 06/01/2026 | 9.82 | 07/01/2026 |
| 02/01/2026 | 12.00 | 01/01/2026 | 10.50 | 31/12/2025 |
| 31/12/2025 | 11.98 | 30/12/2025 | 10.50 | 31/12/2025 |
| 26/12/2025 | 13.00 | 23/12/2025 | 11.11 | 22/12/2025 |
| 19/12/2025 | 12.44 | 15/12/2025 | 11.03 | 15/12/2025 |
| 12/12/2025 | 13.85 | 08/12/2025 | 11.51 | 09/12/2025 |
| 05/12/2025 | 13.75 | 01/12/2025 | 12.01 | 03/12/2025 |
| 28/11/2025 | 13.25 | 24/11/2025 | 12.01 | 24/11/2025 |
| 21/11/2025 | 15.25 | 18/11/2025 | 12.69 | 20/11/2025 |
| 14/11/2025 | 13.61 | 14/11/2025 | 11.50 | 13/11/2025 |
| 07/11/2025 | 14.57 | 07/11/2025 | 11.93 | 07/11/2025 |
| 31/10/2025 | 14.20 | 30/10/2025 | 11.00 | 28/10/2025 |
| 24/10/2025 | 14.52 | 23/10/2025 | 11.00 | 20/10/2025 |
| 17/10/2025 | 12.90 | 16/10/2025 | 11.00 | 13/10/2025 |
| 10/10/2025 | 12.39 | 07/10/2025 | 10.14 | 10/10/2025 |
| 03/10/2025 | 12.41 | 29/09/2025 | 11.30 | 30/09/2025 |
| 26/09/2025 | 12.58 | 22/09/2025 | 11.40 | 22/09/2025 |
| 19/09/2025 | 12.00 | 19/09/2025 | 11.01 | 17/09/2025 |
| 12/09/2025 | 12.47 | 08/09/2025 | 10.99 | 10/09/2025 |
| 05/09/2025 | 12.00 | 03/09/2025 | 11.03 | 01/09/2025 |
| 29/08/2025 | 11.24 | 25/08/2025 | 11.02 | 25/08/2025 |
| 22/08/2025 | 11.03 | 19/08/2025 | 10.70 | 22/08/2025 |
| 14/08/2025 | 11.91 | 11/08/2025 | 11.25 | 14/08/2025 |
| 08/08/2025 | 12.56 | 05/08/2025 | 11.90 | 08/08/2025 |
| 01/08/2025 | 13.12 | 29/07/2025 | 12.56 | 01/08/2025 |
| 25/07/2025 | 14.42 | 21/07/2025 | 13.06 | 21/07/2025 |
| 18/07/2025 | 13.74 | 18/07/2025 | 11.12 | 15/07/2025 |
| 11/07/2025 | 14.98 | 07/07/2025 | 12.01 | 11/07/2025 |
| 04/07/2025 | 14.28 | 04/07/2025 | 12.23 | 01/07/2025 |
| 27/06/2025 | 13.99 | 24/06/2025 | 12.42 | 27/06/2025 |
| 20/06/2025 | 14.74 | 17/06/2025 | 13.00 | 20/06/2025 |
| 13/06/2025 | 13.97 | 12/06/2025 | 12.65 | 09/06/2025 |
| 06/06/2025 | 14.80 | 03/06/2025 | 12.26 | 05/06/2025 |
| 30/05/2025 | 15.56 | 28/05/2025 | 12.88 | 26/05/2025 |
| 23/05/2025 | 15.22 | 19/05/2025 | 13.53 | 23/05/2025 |
| 16/05/2025 | 15.86 | 16/05/2025 | 13.51 | 12/05/2025 |
| 09/05/2025 | 15.80 | 06/05/2025 | 13.57 | 09/05/2025 |
| 02/05/2025 | 14.78 | 02/05/2025 | 13.45 | 29/04/2025 |
| 25/04/2025 | 16.75 | 24/04/2025 | 13.83 | 21/04/2025 |
| 17/04/2025 | 14.55 | 17/04/2025 | 10.80 | 15/04/2025 |
| 11/04/2025 | 11.44 | 07/04/2025 | 10.30 | 07/04/2025 |
| 04/04/2025 | 11.47 | 03/04/2025 | 10.46 | 01/04/2025 |
| 28/03/2025 | 12.00 | 24/03/2025 | 9.92 | 27/03/2025 |
| 21/03/2025 | 12.06 | 20/03/2025 | 10.64 | 17/03/2025 |
| 13/03/2025 | 12.00 | 12/03/2025 | 10.99 | 11/03/2025 |
| 07/03/2025 | 12.21 | 03/03/2025 | 10.52 | 06/03/2025 |