KUWER INDUSTRIES LTD.
07 January 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE430F01010
|
BSE Code / NSE Code
|
530421 / KUWERIN
|
Book Value (Rs.)
|
19.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.50
|
P/E
|
20.58
|
|
Market Cap.
|
9.36 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 11.26 | 11.26 | 9.82 | 10.31 | 1.44 | 65.00 | 14228.00 |
10.14
|
10.14
|
| 06-01-2026 | 11.45 | 11.75 | 10.00 | 11.42 | 0.17 | 28.00 | 1511.00 |
10.96
|
10.96
|
| 05-01-2026 | 11.50 | 11.51 | 11.00 | 11.49 | 0.07 | 10.00 | 603.00 |
11.38
|
11.38
|
| 02-01-2026 | 11.99 | 11.99 | 11.00 | 11.50 | 0.05 | 12.00 | 434.00 |
11.31
|
11.31
|
| 01-01-2026 | 10.75 | 12.00 | 10.75 | 11.75 | 0.09 | 12.00 | 755.00 |
11.70
|
11.70
|
| 31-12-2025 | 11.97 | 11.98 | 10.50 | 10.99 | 0.32 | 17.00 | 3044.00 |
10.67
|
10.67
|
| 30-12-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|
| 29-12-2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.02 | 5.00 | 178.00 |
11.50
|
11.50
|
|