KUWER INDUSTRIES LTD.
09 April 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE430F01010
|
BSE Code / NSE Code
|
530421 / KUWERIN
|
Book Value (Rs.)
|
19.80
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.50
|
P/E
|
21.86
|
|
Market Cap.
|
9.94 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 11.98 | 11.98 | 10.22 | 10.95 | 0.14 | 32.00 | 1288.00 |
11.11
|
11.11
|
| 08-04-2026 | 12.00 | 12.40 | 11.49 | 11.64 | 0.51 | 22.00 | 4363.00 |
11.71
|
11.71
|
| 07-04-2026 | 11.50 | 11.80 | 11.01 | 11.62 | 0.16 | 23.00 | 1369.00 |
11.48
|
11.48
|
| 06-04-2026 | 12.00 | 12.40 | 11.26 | 11.84 | 0.81 | 63.00 | 7057.00 |
11.52
|
11.52
|
| 02-04-2026 | 10.00 | 12.28 | 10.00 | 11.94 | 0.40 | 54.00 | 3600.00 |
11.03
|
11.03
|
| 01-04-2026 | 9.75 | 11.00 | 9.28 | 10.25 | 0.20 | 50.00 | 2119.00 |
9.66
|
9.66
|
| 30-03-2026 | 10.00 | 10.00 | 8.04 | 9.84 | 0.53 | 42.00 | 6237.00 |
8.48
|
8.48
|
| 27-03-2026 | 9.80 | 10.00 | 8.60 | 9.64 | 0.06 | 29.00 | 623.00 |
9.16
|
9.16
|
|