KUWER INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE430F01010
|
BSE Code / NSE Code
|
530421 / KUWERIN
|
Book Value (Rs.)
|
19.80
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.50
|
P/E
|
23.83
|
|
Market Cap.
|
10.84 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 10.00 | 12.28 | 10.00 | 11.94 | 0.40 | 54.00 | 3600.00 |
11.03
|
11.03
|
| 01-04-2026 | 9.75 | 11.00 | 9.28 | 10.25 | 0.20 | 50.00 | 2119.00 |
9.66
|
9.66
|
| 30-03-2026 | 10.00 | 10.00 | 8.04 | 9.84 | 0.53 | 42.00 | 6237.00 |
8.48
|
8.48
|
| 27-03-2026 | 9.80 | 10.00 | 8.60 | 9.64 | 0.06 | 29.00 | 623.00 |
9.16
|
9.16
|
| 25-03-2026 | 10.00 | 10.00 | 8.51 | 9.40 | 0.20 | 43.00 | 2235.00 |
8.73
|
8.73
|
| 24-03-2026 | 9.99 | 10.13 | 9.00 | 9.85 | 0.62 | 54.00 | 6587.00 |
9.40
|
9.40
|
| 23-03-2026 | 9.01 | 10.50 | 9.00 | 10.20 | 0.68 | 50.00 | 7159.00 |
9.47
|
9.47
|
| 20-03-2026 | 9.05 | 10.96 | 9.00 | 9.34 | 1.49 | 73.00 | 15999.00 |
9.32
|
9.32
|
|