KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 25, 2026 - 1:56PM >>  ABB India 6772.75  [ 1.25% ]  ACC 1374.95  [ 1.15% ]  Ambuja Cements 441.3  [ 1.13% ]  Asian Paints 2668.55  [ 1.12% ]  Axis Bank 1305.9  [ 1.61% ]  Bajaj Auto 10483.9  [ -0.60% ]  Bank of Baroda 269.25  [ 1.60% ]  Bharti Airtel 1874.2  [ 0.15% ]  Bharat Heavy 411.25  [ 0.66% ]  Bharat Petroleum 307.25  [ 3.96% ]  Britannia Industries 5337.8  [ 0.02% ]  Cipla 1403.6  [ 0.33% ]  Coal India 457.8  [ 0.30% ]  Colgate Palm 2110  [ -2.20% ]  Dabur India 448.15  [ -0.69% ]  DLF 593  [ 1.07% ]  Dr. Reddy's Lab. 1311.65  [ 0.35% ]  GAIL (India) 168.95  [ 4.87% ]  Grasim Industries 3171.6  [ 0.50% ]  HCL Technologies 1170.25  [ 0.56% ]  HDFC Bank 784.85  [ 2.41% ]  Hero MotoCorp 4979  [ 0.27% ]  Hindustan Unilever 2212.15  [ 0.46% ]  Hindalco Industries 1085.7  [ -2.15% ]  ICICI Bank 1281.6  [ 1.32% ]  Indian Hotels Co. 658.75  [ 1.28% ]  IndusInd Bank 922.55  [ 1.31% ]  Infosys 1173.55  [ -0.07% ]  ITC 302.8  [ 0.35% ]  Jindal Steel 1215.9  [ 0.50% ]  Kotak Mahindra Bank 392.65  [ 2.20% ]  L&T 4012.8  [ 2.19% ]  Lupin 2276.75  [ -0.12% ]  Mahi. & Mahi 3130  [ 1.55% ]  Maruti Suzuki India 13146.05  [ 1.22% ]  MTNL 29.83  [ 1.81% ]  Nestle India 1418.55  [ -0.33% ]  NIIT 69.43  [ 5.32% ]  NMDC 89.7  [ 2.07% ]  NTPC 390.15  [ 0.44% ]  ONGC 284.9  [ -1.76% ]  Punj. NationlBak 105.55  [ 2.88% ]  Power Grid Corpn. 295.95  [ 0.54% ]  Reliance Industries 1363.5  [ 0.66% ]  SBI 960.7  [ 1.22% ]  Vedanta 333.3  [ 0.98% ]  Shipping Corpn. 303.95  [ -3.93% ]  Sun Pharmaceutical 1831.35  [ -0.75% ]  Tata Chemicals 779.15  [ 3.92% ]  Tata Consumer 1184.1  [ -0.73% ]  Tata Motors Passenge 373.7  [ 2.83% ]  Tata Steel 209.95  [ 0.36% ]  Tata Power Co. 412.9  [ 1.00% ]  Tata Consult. Serv. 2316.3  [ -0.04% ]  Tech Mahindra 1437.5  [ 1.10% ]  UltraTech Cement 11710  [ 1.17% ]  United Spirits 1283.9  [ 0.04% ]  Wipro 208.05  [ 2.44% ]  Zee Entertainment 83.47  [ 1.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KUWER INDUSTRIES LTD.

    25 May 2026 | 01:32

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE430F01010 BSE Code / NSE Code 530421 / KUWERIN Book Value (Rs.) 19.80 Face Value 10.00
    Bookclosure 28/09/2024 52Week High 16 EPS 0.50 P/E 24.87
    Market Cap. 11.31 Cr. 52Week Low 7 P/BV / Div Yield (%) 0.63 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-05-202612.5812.5812.4912.490.207.001559.00 12.57 12.57
    21-05-202612.0013.5012.0013.500.224.001803.00 12.06 12.06
    20-05-202612.0012.0011.1112.000.229.001863.00 11.92 11.92
    19-05-202612.3512.3511.9011.990.055.00412.00 11.91 11.91
    18-05-202612.0012.0011.5012.000.0911.00810.00 11.58 11.58
    15-05-202611.1211.9811.1211.980.0310.00250.00 11.64 11.64
    14-05-202610.5111.9910.5111.990.002.002.00 11.00 11.00
    13-05-202611.9911.9911.9911.990.022.00208.00 11.99 11.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.