ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.05
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
55.19 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.75
|
22/10/2024
|
3.70
|
30/07/2025
|
NSE
|
11.65
|
06/12/2024
|
3.64
|
22/07/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 4.46 | 21/10/2025 | 4.06 | 20/10/2025 |
17/10/2025 | 4.68 | 15/10/2025 | 4.23 | 17/10/2025 |
10/10/2025 | 4.79 | 06/10/2025 | 4.25 | 09/10/2025 |
03/10/2025 | 5.18 | 03/10/2025 | 4.21 | 29/09/2025 |
26/09/2025 | 4.60 | 23/09/2025 | 4.01 | 26/09/2025 |
19/09/2025 | 4.55 | 15/09/2025 | 4.25 | 17/09/2025 |
12/09/2025 | 4.72 | 11/09/2025 | 4.21 | 09/09/2025 |
05/09/2025 | 4.72 | 05/09/2025 | 4.30 | 01/09/2025 |
29/08/2025 | 5.00 | 26/08/2025 | 4.17 | 29/08/2025 |
22/08/2025 | 5.28 | 18/08/2025 | 4.55 | 22/08/2025 |
14/08/2025 | 5.04 | 14/08/2025 | 4.29 | 11/08/2025 |
08/08/2025 | 4.70 | 05/08/2025 | 3.88 | 08/08/2025 |
01/08/2025 | 4.30 | 01/08/2025 | 3.70 | 30/07/2025 |
25/07/2025 | 4.30 | 24/07/2025 | 3.71 | 22/07/2025 |
18/07/2025 | 4.88 | 14/07/2025 | 3.99 | 18/07/2025 |
11/07/2025 | 5.13 | 07/07/2025 | 5.13 | 07/07/2025 |
04/07/2025 | 5.39 | 30/06/2025 | 5.39 | 30/06/2025 |
20/06/2025 | 5.67 | 16/06/2025 | 5.67 | 16/06/2025 |
13/06/2025 | 6.35 | 10/06/2025 | 5.76 | 10/06/2025 |
06/06/2025 | 5.77 | 06/06/2025 | 4.71 | 02/06/2025 |
30/05/2025 | 5.79 | 26/05/2025 | 4.85 | 30/05/2025 |
23/05/2025 | 6.17 | 20/05/2025 | 5.53 | 22/05/2025 |
16/05/2025 | 5.99 | 13/05/2025 | 5.46 | 13/05/2025 |
09/05/2025 | 6.04 | 06/05/2025 | 5.22 | 09/05/2025 |
02/05/2025 | 6.54 | 28/04/2025 | 5.51 | 02/05/2025 |
25/04/2025 | 6.76 | 25/04/2025 | 5.65 | 21/04/2025 |
17/04/2025 | 5.39 | 17/04/2025 | 4.99 | 15/04/2025 |
11/04/2025 | 5.39 | 07/04/2025 | 5.09 | 11/04/2025 |
04/04/2025 | 5.83 | 01/04/2025 | 5.50 | 04/04/2025 |
28/03/2025 | 6.55 | 24/03/2025 | 5.94 | 28/03/2025 |
21/03/2025 | 7.00 | 17/03/2025 | 6.55 | 21/03/2025 |
13/03/2025 | 7.32 | 11/03/2025 | 6.78 | 10/03/2025 |
07/03/2025 | 6.65 | 07/03/2025 | 5.50 | 05/03/2025 |
28/02/2025 | 7.13 | 25/02/2025 | 6.21 | 24/02/2025 |
21/02/2025 | 7.34 | 17/02/2025 | 6.02 | 20/02/2025 |
14/02/2025 | 8.18 | 11/02/2025 | 7.05 | 14/02/2025 |
07/02/2025 | 9.38 | 04/02/2025 | 7.95 | 07/02/2025 |
01/02/2025 | 9.38 | 28/01/2025 | 8.19 | 27/01/2025 |
24/01/2025 | 9.24 | 20/01/2025 | 7.80 | 24/01/2025 |
17/01/2025 | 9.29 | 13/01/2025 | 7.92 | 15/01/2025 |
10/01/2025 | 10.16 | 06/01/2025 | 8.75 | 10/01/2025 |
03/01/2025 | 9.68 | 03/01/2025 | 8.38 | 31/12/2024 |
31/12/2024 | 9.18 | 30/12/2024 | 8.38 | 31/12/2024 |
27/12/2024 | 10.00 | 23/12/2024 | 8.90 | 24/12/2024 |
20/12/2024 | 10.88 | 18/12/2024 | 9.59 | 20/12/2024 |
13/12/2024 | 11.39 | 12/12/2024 | 10.26 | 10/12/2024 |
06/12/2024 | 11.68 | 06/12/2024 | 9.45 | 03/12/2024 |
29/11/2024 | 11.55 | 27/11/2024 | 9.98 | 29/11/2024 |
22/11/2024 | 11.26 | 18/11/2024 | 10.61 | 22/11/2024 |
14/11/2024 | 11.60 | 14/11/2024 | 10.82 | 12/11/2024 |
08/11/2024 | 10.83 | 08/11/2024 | 10.02 | 04/11/2024 |
01/11/2024 | 10.43 | 28/10/2024 | 9.83 | 31/10/2024 |
25/10/2024 | 11.75 | 22/10/2024 | 10.64 | 25/10/2024 |