LCC INFOTECH LTD.
21 November 2025 | 03:31
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.05
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
57.22 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 5.33 | 5.33 | 4.85 | 4.85 | 7.04 | 62.00 | 141917.00 |
4.96
|
4.96
|
| 19-11-2025 | 5.00 | 5.10 | 4.94 | 5.10 | 6.95 | 84.00 | 137750.00 |
5.05
|
5.05
|
| 18-11-2025 | 4.84 | 4.86 | 4.77 | 4.86 | 6.87 | 62.00 | 142078.00 |
4.84
|
4.84
|
| 17-11-2025 | 4.33 | 4.63 | 4.33 | 4.63 | 8.86 | 121.00 | 193747.00 |
4.57
|
4.57
|
| 14-11-2025 | 4.10 | 4.41 | 3.99 | 4.41 | 1.44 | 77.00 | 32868.00 |
4.37
|
4.37
|
| 13-11-2025 | 4.34 | 4.34 | 4.00 | 4.20 | 0.31 | 10.00 | 7408.00 |
4.13
|
4.13
|
| 12-11-2025 | 4.14 | 4.16 | 4.00 | 4.16 | 0.15 | 26.00 | 3606.00 |
4.08
|
4.08
|
| 11-11-2025 | 4.17 | 4.17 | 4.00 | 4.04 | 0.22 | 22.00 | 5373.00 |
4.09
|
4.09
|
|