LCC INFOTECH LTD.
21 October 2025 | 02:46
Industry >> Education - Coaching/Study Material/Others
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.05
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
55.19 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 4.06 | 4.46 | 4.06 | 4.28 | 0.36 | 23.00 | 8158.00 |
4.41
|
4.41
|
17-10-2025 | 4.34 | 4.57 | 4.23 | 4.25 | 2.31 | 74.00 | 54037.00 |
4.28
|
4.28
|
16-10-2025 | 4.60 | 4.60 | 4.45 | 4.45 | 2.16 | 26.00 | 47585.00 |
4.53
|
4.53
|
15-10-2025 | 4.48 | 4.68 | 4.42 | 4.68 | 4.87 | 39.00 | 104673.00 |
4.65
|
4.65
|
14-10-2025 | 4.31 | 4.49 | 4.31 | 4.46 | 0.45 | 9.00 | 10416.00 |
4.36
|
4.36
|
13-10-2025 | 4.32 | 4.42 | 4.32 | 4.36 | 0.91 | 56.00 | 20937.00 |
4.36
|
4.36
|
10-10-2025 | 4.37 | 4.53 | 4.31 | 4.36 | 0.18 | 13.00 | 4112.00 |
4.41
|
4.41
|
09-10-2025 | 4.53 | 4.60 | 4.25 | 4.43 | 0.80 | 20.00 | 18474.00 |
4.31
|
4.31
|
|