LCC INFOTECH LTD.
08 May 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.53
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
82.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
9.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 4.64 | 5.12 | 4.64 | 5.12 | 0.21 | 7.00 | 4152.00 |
5.11
|
5.11
|
| 07-05-2026 | 4.65 | 4.88 | 4.48 | 4.88 | 0.51 | 8.00 | 11004.00 |
4.63
|
4.63
|
| 06-05-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.09 | 3.00 | 2000.00 |
4.65
|
4.65
|
| 05-05-2026 | 4.70 | 4.77 | 4.57 | 4.61 | 0.02 | 7.00 | 361.00 |
4.63
|
4.63
|
| 04-05-2026 | 4.64 | 4.78 | 4.64 | 4.70 | 0.62 | 22.00 | 13160.00 |
4.69
|
4.69
|
| 30-04-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.50 | 4.00 | 10253.00 |
4.88
|
4.88
|
| 29-04-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.37 | 11.00 | 7244.00 |
5.13
|
5.13
|
| 28-04-2026 | 4.74 | 4.90 | 4.74 | 4.89 | 0.06 | 9.00 | 1169.00 |
4.88
|
4.88
|
|