LCC INFOTECH LTD.
01 June 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.53
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-06-2026 | 4.21 | 4.62 | 4.19 | 4.55 | 1.11 | 18.00 | 26465.00 |
4.19
|
4.19
|
| 29-05-2026 | 4.01 | 4.41 | 4.01 | 4.41 | 0.75 | 27.00 | 17622.00 |
4.25
|
4.25
|
| 27-05-2026 | 4.05 | 4.47 | 4.05 | 4.20 | 0.07 | 16.00 | 1575.00 |
4.28
|
4.28
|
| 26-05-2026 | 4.40 | 4.47 | 4.25 | 4.26 | 0.07 | 9.00 | 1719.00 |
4.27
|
4.27
|
| 25-05-2026 | 4.46 | 4.47 | 4.46 | 4.47 | 0.45 | 5.00 | 10001.00 |
4.47
|
4.47
|
| 22-05-2026 | 4.31 | 4.69 | 4.31 | 4.69 | 0.09 | 4.00 | 2018.00 |
4.41
|
4.41
|
| 21-05-2026 | 4.46 | 4.73 | 4.34 | 4.47 | 0.21 | 10.00 | 4765.00 |
4.44
|
4.44
|
| 20-05-2026 | 4.54 | 4.55 | 4.34 | 4.55 | 0.03 | 5.00 | 730.00 |
4.38
|
4.38
|
|