LCC INFOTECH LTD.
24 June 2026 | 10:24
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
2.53
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
88.01 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.15 | 3.00 | 2950.00 |
5.20
|
5.20
|
| 22-06-2026 | 4.89 | 4.96 | 4.89 | 4.96 | 0.78 | 74.00 | 15676.00 |
4.95
|
4.95
|
| 19-06-2026 | 4.72 | 4.73 | 4.72 | 4.73 | 0.33 | 8.00 | 7012.00 |
4.73
|
4.73
|
| 18-06-2026 | 4.51 | 4.51 | 4.13 | 4.51 | 0.19 | 23.00 | 4257.00 |
4.46
|
4.46
|
| 17-06-2026 | 4.43 | 4.44 | 4.30 | 4.30 | 0.07 | 9.00 | 1724.00 |
4.33
|
4.33
|
| 16-06-2026 | 4.38 | 4.55 | 4.29 | 4.30 | 1.67 | 123.00 | 38264.00 |
4.37
|
4.37
|
| 15-06-2026 | 4.64 | 4.67 | 4.35 | 4.38 | 0.31 | 32.00 | 6821.00 |
4.54
|
4.54
|
| 12-06-2026 | 4.84 | 4.84 | 4.50 | 4.50 | 1.52 | 79.00 | 33662.00 |
4.53
|
4.53
|
|