LCC INFOTECH LTD.
22 September 2026 | 09:08
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
2.53
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.19 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 3.63 | 3.63 | 3.36 | 3.40 | 1.67 | 47.00 | 47606.00 |
3.51
|
3.51
|
| 18-09-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0.43 | 17.00 | 12330.00 |
3.46
|
3.46
|
| 17-09-2026 | 3.30 | 3.30 | 3.28 | 3.30 | 0.84 | 31.00 | 25518.00 |
3.30
|
3.30
|
| 16-09-2026 | 3.06 | 3.15 | 2.98 | 3.15 | 0.84 | 53.00 | 26779.00 |
3.13
|
3.13
|
| 15-09-2026 | 3.18 | 3.18 | 2.98 | 3.00 | 0.53 | 95.00 | 17484.00 |
3.04
|
3.04
|
| 11-09-2026 | 3.00 | 3.20 | 3.00 | 3.13 | 1.06 | 80.00 | 34258.00 |
3.10
|
3.10
|
| 10-09-2026 | 3.84 | 3.84 | 3.17 | 3.19 | 1.85 | 121.00 | 57400.00 |
3.23
|
3.23
|
| 09-09-2026 | 3.87 | 3.87 | 3.49 | 3.52 | 0.93 | 61.00 | 26364.00 |
3.53
|
3.53
|
|