LCC INFOTECH LTD.
04 March 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.04
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.08 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 4.35 | 4.78 | 4.35 | 4.46 | 0.44 | 17.00 | 9369.00 |
4.65
|
4.65
|
| 02-03-2026 | 4.50 | 4.96 | 4.50 | 4.57 | 1.13 | 17.00 | 24552.00 |
4.61
|
4.61
|
| 27-02-2026 | 4.94 | 4.94 | 4.73 | 4.73 | 0.20 | 12.00 | 4186.00 |
4.73
|
4.73
|
| 26-02-2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 24-02-2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 1.00 | 10.00 |
5.20
|
5.20
|
| 23-02-2026 | 5.47 | 5.49 | 5.47 | 5.49 | 0.16 | 3.00 | 3000.00 |
5.47
|
5.47
|
| 17-02-2026 | 5.02 | 5.39 | 4.91 | 5.33 | 1.15 | 25.00 | 21564.00 |
5.31
|
5.31
|
| 16-02-2026 | 5.10 | 5.46 | 5.00 | 5.15 | 1.20 | 22.00 | 22313.00 |
5.36
|
5.36
|
|