LCC INFOTECH LTD.
08 January 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.04
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
71.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1.66 | 7.00 | 30947.00 |
5.35
|
5.35
|
| 07-01-2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.03 | 4.00 | 577.00 |
5.10
|
5.10
|
| 06-01-2026 | 4.80 | 4.86 | 4.80 | 4.86 | 0.03 | 5.00 | 615.00 |
4.84
|
4.84
|
| 05-01-2026 | 4.55 | 4.63 | 4.55 | 4.63 | 0.02 | 9.00 | 335.00 |
4.57
|
4.57
|
| 02-01-2026 | 4.37 | 4.81 | 4.37 | 4.41 | 0.29 | 17.00 | 6427.00 |
4.51
|
4.51
|
| 01-01-2026 | 4.33 | 4.59 | 4.33 | 4.59 | 1.66 | 16.00 | 37237.00 |
4.46
|
4.46
|
| 31-12-2025 | 4.90 | 4.97 | 4.55 | 4.55 | 1.65 | 16.00 | 36136.00 |
4.55
|
4.55
|
| 30-12-2025 | 5.12 | 5.12 | 4.66 | 4.78 | 3.15 | 45.00 | 62640.00 |
5.03
|
5.03
|
|