LCC INFOTECH LTD.
30 June 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
0.05
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.80 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.07 | 5.00 | 1260.00 |
5.39
|
5.39
|
| 16-06-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.06 | 7.00 | 1030.00 |
5.67
|
5.67
|
| 11-06-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.04 | 5.00 | 689.00 |
5.96
|
5.96
|
| 10-06-2025 | 6.35 | 6.35 | 5.76 | 6.27 | 34.79 | 409.00 | 556868.00 |
6.25
|
6.25
|
| 09-06-2025 | 5.98 | 6.05 | 5.97 | 6.05 | 11.49 | 89.00 | 190755.00 |
6.02
|
6.02
|
| 06-06-2025 | 5.73 | 5.77 | 5.72 | 5.77 | 10.88 | 76.00 | 189205.00 |
5.75
|
5.75
|
| 05-06-2025 | 5.21 | 5.50 | 5.21 | 5.50 | 9.88 | 119.00 | 180817.00 |
5.46
|
5.46
|