LCC INFOTECH LTD.
31 July 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
2.53
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 4.28 | 4.28 | 4.10 | 4.10 | 0.15 | 24.00 | 3503.00 |
4.15
|
4.15
|
| 30-07-2026 | 4.41 | 4.41 | 4.17 | 4.18 | 0.14 | 32.00 | 3303.00 |
4.21
|
4.21
|
| 29-07-2026 | 4.02 | 4.43 | 4.02 | 4.32 | 0.63 | 31.00 | 14327.00 |
4.39
|
4.39
|
| 28-07-2026 | 4.18 | 4.34 | 4.18 | 4.22 | 0.09 | 24.00 | 2071.00 |
4.23
|
4.23
|
| 27-07-2026 | 4.31 | 4.59 | 4.18 | 4.35 | 0.80 | 36.00 | 18557.00 |
4.31
|
4.31
|
| 24-07-2026 | 4.64 | 4.64 | 4.35 | 4.40 | 0.20 | 15.00 | 4480.00 |
4.40
|
4.40
|
| 23-07-2026 | 4.30 | 4.64 | 4.30 | 4.54 | 0.28 | 17.00 | 6227.00 |
4.47
|
4.47
|
| 22-07-2026 | 4.70 | 4.70 | 4.33 | 4.52 | 0.96 | 21.00 | 21605.00 |
4.45
|
4.45
|
|