LCC INFOTECH LTD.
23 October 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE938A01021
|
BSE Code / NSE Code
|
532019 / LCCINFOTEC
|
Book Value (Rs.)
|
2.53
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.51 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 4.55 | 4.55 | 4.17 | 4.50 | 0.83 | 27.00 | 18582.00 |
4.44
|
4.44
|
| 22-10-2026 | 4.34 | 4.46 | 4.04 | 4.34 | 1.03 | 46.00 | 24660.00 |
4.19
|
4.19
|
| 21-10-2026 | 4.69 | 4.69 | 4.25 | 4.25 | 3.74 | 69.00 | 82344.00 |
4.54
|
4.54
|
| 19-10-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.03 | 3.00 | 604.00 |
4.47
|
4.47
|
| 16-10-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 2.00 | 102.00 |
4.25
|
4.25
|
| 15-10-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1.40 | 10.00 | 34501.00 |
4.06
|
4.06
|
| 14-10-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.31 | 2.00 | 8000.00 |
3.87
|
3.87
|
| 13-10-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.37 | 6.00 | 10101.00 |
3.69
|
3.69
|
|