|
ISIN No
|
INE824Q01011
|
BSE Code / NSE Code
|
539044 / MANAKSTEEL
|
Book Value (Rs.)
|
46.41
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
78
|
EPS
|
1.49
|
P/E
|
42.12
|
|
Market Cap.
|
410.64 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.52
|
23/12/2025
|
43.10
|
27/03/2025
|
|
NSE
|
77.78
|
23/12/2025
|
43.05
|
27/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 71.70 | 07/01/2026 | 62.27 | 09/01/2026 |
| 02/01/2026 | 76.80 | 29/12/2025 | 67.21 | 30/12/2025 |
| 31/12/2025 | 76.80 | 29/12/2025 | 67.21 | 30/12/2025 |
| 26/12/2025 | 77.52 | 23/12/2025 | 64.71 | 22/12/2025 |
| 19/12/2025 | 66.00 | 19/12/2025 | 57.00 | 15/12/2025 |
| 12/12/2025 | 61.39 | 08/12/2025 | 56.85 | 12/12/2025 |
| 05/12/2025 | 65.44 | 01/12/2025 | 59.00 | 05/12/2025 |
| 28/11/2025 | 62.41 | 28/11/2025 | 59.24 | 27/11/2025 |
| 21/11/2025 | 67.48 | 18/11/2025 | 62.01 | 20/11/2025 |
| 14/11/2025 | 63.32 | 14/11/2025 | 58.25 | 10/11/2025 |
| 07/11/2025 | 60.97 | 07/11/2025 | 56.31 | 04/11/2025 |
| 31/10/2025 | 59.26 | 27/10/2025 | 56.60 | 29/10/2025 |
| 24/10/2025 | 60.89 | 23/10/2025 | 57.00 | 23/10/2025 |
| 17/10/2025 | 61.48 | 16/10/2025 | 58.01 | 17/10/2025 |
| 10/10/2025 | 61.00 | 07/10/2025 | 58.20 | 06/10/2025 |
| 03/10/2025 | 61.88 | 29/09/2025 | 57.82 | 01/10/2025 |
| 26/09/2025 | 62.48 | 23/09/2025 | 57.75 | 22/09/2025 |
| 19/09/2025 | 63.40 | 15/09/2025 | 59.05 | 17/09/2025 |
| 12/09/2025 | 64.98 | 11/09/2025 | 57.20 | 08/09/2025 |
| 05/09/2025 | 61.39 | 05/09/2025 | 58.00 | 01/09/2025 |
| 29/08/2025 | 61.73 | 28/08/2025 | 57.22 | 28/08/2025 |
| 22/08/2025 | 61.20 | 21/08/2025 | 59.00 | 19/08/2025 |
| 14/08/2025 | 64.70 | 11/08/2025 | 58.05 | 14/08/2025 |
| 08/08/2025 | 66.86 | 04/08/2025 | 61.20 | 08/08/2025 |
| 01/08/2025 | 69.45 | 01/08/2025 | 61.21 | 29/07/2025 |
| 25/07/2025 | 64.10 | 24/07/2025 | 60.00 | 22/07/2025 |
| 18/07/2025 | 65.69 | 14/07/2025 | 60.55 | 15/07/2025 |
| 11/07/2025 | 68.13 | 10/07/2025 | 60.11 | 09/07/2025 |
| 04/07/2025 | 67.00 | 02/07/2025 | 62.15 | 04/07/2025 |
| 27/06/2025 | 64.03 | 26/06/2025 | 57.17 | 23/06/2025 |
| 20/06/2025 | 63.59 | 17/06/2025 | 58.15 | 20/06/2025 |
| 13/06/2025 | 62.09 | 09/06/2025 | 58.59 | 09/06/2025 |
| 06/06/2025 | 63.99 | 02/06/2025 | 58.81 | 05/06/2025 |
| 30/05/2025 | 68.00 | 29/05/2025 | 60.71 | 28/05/2025 |
| 23/05/2025 | 66.00 | 19/05/2025 | 60.52 | 23/05/2025 |
| 16/05/2025 | 63.00 | 16/05/2025 | 57.42 | 12/05/2025 |
| 09/05/2025 | 65.50 | 05/05/2025 | 56.50 | 08/05/2025 |
| 02/05/2025 | 73.60 | 28/04/2025 | 63.46 | 30/04/2025 |
| 25/04/2025 | 75.00 | 25/04/2025 | 48.47 | 21/04/2025 |
| 17/04/2025 | 51.95 | 16/04/2025 | 48.63 | 15/04/2025 |
| 11/04/2025 | 51.15 | 11/04/2025 | 44.56 | 09/04/2025 |
| 04/04/2025 | 53.19 | 03/04/2025 | 45.06 | 01/04/2025 |
| 28/03/2025 | 55.00 | 27/03/2025 | 43.10 | 27/03/2025 |
| 21/03/2025 | 56.00 | 20/03/2025 | 46.10 | 17/03/2025 |
| 13/03/2025 | 54.90 | 11/03/2025 | 46.38 | 13/03/2025 |
| 07/03/2025 | 53.01 | 07/03/2025 | 44.65 | 04/03/2025 |
| 28/02/2025 | 52.50 | 25/02/2025 | 47.00 | 28/02/2025 |
| 21/02/2025 | 54.80 | 20/02/2025 | 50.36 | 18/02/2025 |
| 14/02/2025 | 62.50 | 13/02/2025 | 50.00 | 12/02/2025 |
| 07/02/2025 | 60.93 | 05/02/2025 | 54.95 | 04/02/2025 |
| 01/02/2025 | 60.00 | 27/01/2025 | 53.23 | 28/01/2025 |
| 24/01/2025 | 64.00 | 23/01/2025 | 58.50 | 22/01/2025 |
| 17/01/2025 | 63.86 | 15/01/2025 | 54.77 | 13/01/2025 |