ISIN No
|
INE824Q01011
|
BSE Code / NSE Code
|
539044 / MANAKSTEEL
|
Book Value (Rs.)
|
45.73
|
Face Value
|
1.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
77
|
EPS
|
4.33
|
P/E
|
16.93
|
Market Cap.
|
480.50 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
77.19
|
15/10/2024
|
43.10
|
27/03/2025
|
NSE
|
77.14
|
15/10/2024
|
43.05
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 72.51 | 23/04/2025 | 48.47 | 21/04/2025 |
17/04/2025 | 51.95 | 16/04/2025 | 48.63 | 15/04/2025 |
11/04/2025 | 51.15 | 11/04/2025 | 44.56 | 09/04/2025 |
04/04/2025 | 53.19 | 03/04/2025 | 45.06 | 01/04/2025 |
28/03/2025 | 55.00 | 27/03/2025 | 43.10 | 27/03/2025 |
21/03/2025 | 56.00 | 20/03/2025 | 46.10 | 17/03/2025 |
13/03/2025 | 54.90 | 11/03/2025 | 46.38 | 13/03/2025 |
07/03/2025 | 53.01 | 07/03/2025 | 44.65 | 04/03/2025 |
28/02/2025 | 52.50 | 25/02/2025 | 47.00 | 28/02/2025 |
21/02/2025 | 54.80 | 20/02/2025 | 50.36 | 18/02/2025 |
14/02/2025 | 62.50 | 13/02/2025 | 50.00 | 12/02/2025 |
07/02/2025 | 60.93 | 05/02/2025 | 54.95 | 04/02/2025 |
01/02/2025 | 60.00 | 27/01/2025 | 53.23 | 28/01/2025 |
24/01/2025 | 64.00 | 23/01/2025 | 58.50 | 22/01/2025 |
17/01/2025 | 63.86 | 15/01/2025 | 54.77 | 13/01/2025 |
10/01/2025 | 64.99 | 06/01/2025 | 57.31 | 10/01/2025 |
03/01/2025 | 64.20 | 02/01/2025 | 59.00 | 31/12/2024 |
31/12/2024 | 61.53 | 30/12/2024 | 59.00 | 31/12/2024 |
27/12/2024 | 64.62 | 26/12/2024 | 59.52 | 27/12/2024 |
20/12/2024 | 66.05 | 16/12/2024 | 61.00 | 19/12/2024 |
13/12/2024 | 67.85 | 09/12/2024 | 61.60 | 13/12/2024 |
06/12/2024 | 67.03 | 05/12/2024 | 60.70 | 04/12/2024 |
29/11/2024 | 67.00 | 25/11/2024 | 60.15 | 25/11/2024 |
22/11/2024 | 64.39 | 19/11/2024 | 59.00 | 21/11/2024 |
14/11/2024 | 65.00 | 11/11/2024 | 59.02 | 14/11/2024 |
08/11/2024 | 69.79 | 07/11/2024 | 62.01 | 08/11/2024 |
01/11/2024 | 74.35 | 28/10/2024 | 65.15 | 01/11/2024 |
25/10/2024 | 69.20 | 21/10/2024 | 62.00 | 25/10/2024 |
18/10/2024 | 77.19 | 15/10/2024 | 67.70 | 14/10/2024 |
11/10/2024 | 73.40 | 11/10/2024 | 64.81 | 07/10/2024 |
04/10/2024 | 71.89 | 03/10/2024 | 66.25 | 04/10/2024 |
27/09/2024 | 69.31 | 27/09/2024 | 65.50 | 26/09/2024 |
20/09/2024 | 72.08 | 18/09/2024 | 61.79 | 16/09/2024 |
13/09/2024 | 58.74 | 13/09/2024 | 52.96 | 09/09/2024 |
06/09/2024 | 58.80 | 02/09/2024 | 53.11 | 03/09/2024 |
30/08/2024 | 60.00 | 28/08/2024 | 54.45 | 26/08/2024 |
23/08/2024 | 56.40 | 20/08/2024 | 52.45 | 19/08/2024 |
16/08/2024 | 63.00 | 12/08/2024 | 51.68 | 16/08/2024 |
09/08/2024 | 60.58 | 09/08/2024 | 50.80 | 06/08/2024 |
02/08/2024 | 60.84 | 30/07/2024 | 55.36 | 02/08/2024 |
26/07/2024 | 57.93 | 26/07/2024 | 54.75 | 24/07/2024 |
19/07/2024 | 58.90 | 18/07/2024 | 53.00 | 15/07/2024 |
12/07/2024 | 59.44 | 08/07/2024 | 55.25 | 10/07/2024 |
05/07/2024 | 63.80 | 03/07/2024 | 55.10 | 01/07/2024 |
28/06/2024 | 56.10 | 28/06/2024 | 52.91 | 25/06/2024 |
21/06/2024 | 55.90 | 18/06/2024 | 53.50 | 21/06/2024 |
14/06/2024 | 57.70 | 14/06/2024 | 52.50 | 10/06/2024 |
07/06/2024 | 55.47 | 03/06/2024 | 51.20 | 07/06/2024 |
31/05/2024 | 58.20 | 27/05/2024 | 55.47 | 31/05/2024 |
24/05/2024 | 61.74 | 21/05/2024 | 57.06 | 24/05/2024 |
18/05/2024 | 65.95 | 17/05/2024 | 52.29 | 13/05/2024 |
10/05/2024 | 56.67 | 06/05/2024 | 52.29 | 10/05/2024 |
03/05/2024 | 59.20 | 29/04/2024 | 57.82 | 03/05/2024 |
26/04/2024 | 58.50 | 23/04/2024 | 55.80 | 24/04/2024 |