MANAKSIA STEELS LTD.
30 October 2026 | 12:00
Industry >> Steel
|
ISIN No
|
INE824Q01011
|
BSE Code / NSE Code
|
539044 / MANAKSTEEL
|
Book Value (Rs.)
|
53.20
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
121
|
EPS
|
6.09
|
P/E
|
17.78
|
|
Market Cap.
|
709.80 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 113.00 | 113.65 | 108.15 | 108.95 | 0.99 | 25.00 | 899.00 |
109.81
|
109.81
|
| 29-10-2026 | 104.40 | 113.00 | 103.20 | 112.75 | 6.24 | 48.00 | 5601.00 |
111.45
|
111.45
|
| 28-10-2026 | 104.25 | 107.95 | 102.10 | 107.65 | 1.82 | 21.00 | 1711.00 |
106.58
|
106.58
|
| 27-10-2026 | 104.50 | 106.75 | 101.75 | 106.35 | 0.09 | 8.00 | 86.00 |
103.24
|
103.24
|
| 26-10-2026 | 100.00 | 104.85 | 99.00 | 104.50 | 0.85 | 32.00 | 843.00 |
101.00
|
101.00
|
| 23-10-2026 | 104.00 | 106.00 | 102.60 | 104.00 | 1.24 | 31.00 | 1199.00 |
103.06
|
103.06
|
| 22-10-2026 | 110.00 | 110.50 | 106.20 | 108.00 | 1.63 | 30.00 | 1507.00 |
108.47
|
108.47
|
| 21-10-2026 | 115.00 | 118.00 | 108.90 | 111.75 | 3.85 | 35.00 | 3394.00 |
113.30
|
113.30
|
|