KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 >>  ABB India 5793  [ 0.15% ]  ACC 1637.7  [ -2.06% ]  Ambuja Cements 519.3  [ -2.58% ]  Asian Paints 2364.2  [ -1.88% ]  Axis Bank 1333.8  [ -0.46% ]  Bajaj Auto 9739  [ -1.00% ]  Bank of Baroda 287.4  [ -0.86% ]  Bharti Airtel 2004.6  [ -0.52% ]  Bharat Heavy 255.7  [ -1.80% ]  Bharat Petroleum 375.25  [ -0.61% ]  Britannia Industries 5979.65  [ -2.08% ]  Cipla 1331.7  [ 0.16% ]  Coal India 408.95  [ -2.42% ]  Colgate Palm 2116.65  [ -1.08% ]  Dabur India 510.05  [ -1.81% ]  DLF 626.8  [ -3.82% ]  Dr. Reddy's Lab. 1268.6  [ -0.47% ]  GAIL (India) 161.65  [ -1.19% ]  Grasim Industries 2883.85  [ -1.44% ]  HCL Technologies 1454.95  [ -1.43% ]  HDFC Bank 905.65  [ -1.61% ]  Hero MotoCorp 5565  [ -2.97% ]  Hindustan Unilever 2305.2  [ -4.35% ]  Hindalco Industries 908.65  [ -5.77% ]  ICICI Bank 1414.35  [ -1.11% ]  Indian Hotels Co. 700.25  [ -1.59% ]  IndusInd Bank 925.6  [ 0.30% ]  Infosys 1369.5  [ -1.28% ]  ITC 313.6  [ -1.27% ]  Jindal Steel 1188.9  [ -1.18% ]  Kotak Mahindra Bank 420.9  [ -1.26% ]  L&T 4172.9  [ -0.30% ]  Lupin 2199.2  [ -0.50% ]  Mahi. & Mahi 3534  [ -1.64% ]  Maruti Suzuki India 15227.4  [ -0.63% ]  MTNL 31.4  [ -2.33% ]  Nestle India 1282.55  [ -1.73% ]  NIIT 75.36  [ -1.71% ]  NMDC 79.45  [ -6.23% ]  NTPC 362.95  [ -1.40% ]  ONGC 267.5  [ -3.17% ]  Punj. NationlBak 118.7  [ -1.86% ]  Power Grid Corpn. 287.55  [ -2.11% ]  Reliance Industries 1419.9  [ -2.07% ]  SBI 1198.8  [ 0.53% ]  Vedanta 673.1  [ -4.16% ]  Shipping Corpn. 264.4  [ -3.40% ]  Sun Pharmaceutical 1698  [ -0.97% ]  Tata Chemicals 696  [ -0.43% ]  Tata Consumer Produc 1136.1  [ -1.04% ]  Tata Motors Passenge 380.6  [ -0.73% ]  Tata Steel 203.2  [ -2.35% ]  Tata Power Co. 374.15  [ -1.64% ]  Tata Consult. Serv. 2692.15  [ -2.17% ]  Tech Mahindra 1535.25  [ -0.07% ]  UltraTech Cement 12986.25  [ -0.32% ]  United Spirits 1405  [ -0.89% ]  Wipro 214.1  [ -2.19% ]  Zee Entertainment En 96.2  [ 2.80% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MANGALAM DRUGS AND ORGANICS LTD.

13 February 2026 | 12:00

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE584F01014 BSE Code / NSE Code 532637 / MANGALAM Book Value (Rs.) 80.60 Face Value 10.00
Bookclosure 25/09/2018 52Week High 114 EPS 4.25 P/E 7.70
Market Cap. 51.74 Cr. 52Week Low 23 P/BV / Div Yield (%) 0.41 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.00 14/02/2025 22.70 29/12/2025
NSE 114.00 13/02/2025 22.80 29/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/02/202635.4512/02/202632.3511/02/2026
06/02/202638.0103/02/202632.6006/02/2026
30/01/202642.3127/01/202636.2930/01/2026
23/01/202654.5121/01/202644.5323/01/2026
16/01/202647.1016/01/202639.5512/01/2026
09/01/202638.7709/01/202631.9205/01/2026
02/01/202630.4002/01/202622.7029/12/2025
31/12/202527.5931/12/202522.7029/12/2025
26/12/202524.3922/12/202523.0826/12/2025
19/12/202525.3215/12/202523.9119/12/2025
12/12/202526.5208/12/202523.7709/12/2025
05/12/202529.4701/12/202524.0803/12/2025
28/11/202549.7924/11/202528.0728/11/2025
21/11/202563.3418/11/202544.6121/11/2025
14/11/202564.9010/11/202558.6011/11/2025
07/11/202567.2504/11/202563.2007/11/2025
31/10/202569.0527/10/202563.6328/10/2025
24/10/202572.9524/10/202566.0021/10/2025
17/10/202572.0014/10/202567.8017/10/2025
10/10/202574.0009/10/202568.2608/10/2025
03/10/202577.9029/09/202570.0803/10/2025
26/09/202576.5722/09/202572.0026/09/2025
19/09/202585.9919/09/202574.4115/09/2025
12/09/202578.9208/09/202574.0012/09/2025
05/09/202579.2204/09/202574.1503/09/2025
29/08/202582.3028/08/202572.1029/08/2025
22/08/202584.1922/08/202579.7221/08/2025
14/08/202585.5014/08/202573.0012/08/2025
08/08/202590.6705/08/202576.0006/08/2025
01/08/202590.4030/07/202581.1028/07/2025
25/07/202594.4022/07/202585.4621/07/2025
18/07/202589.4814/07/202584.2018/07/2025
11/07/202594.8008/07/202584.5407/07/2025
04/07/202586.3404/07/202565.5030/06/2025
27/06/202586.0027/06/202578.0026/06/2025
20/06/202583.2817/06/202577.0018/06/2025
13/06/202586.0012/06/202579.5009/06/2025
06/06/202583.1005/06/202576.1002/06/2025
30/05/202583.4026/05/202578.0030/05/2025
23/05/202583.1122/05/202578.3721/05/2025
16/05/202585.0012/05/202574.2512/05/2025
09/05/202584.9905/05/202570.2109/05/2025
02/05/202580.4628/04/202576.0028/04/2025
25/04/202585.9021/04/202579.3425/04/2025
17/04/202582.9915/04/202579.3616/04/2025
11/04/202580.0011/04/202572.7407/04/2025
04/04/202584.0002/04/202570.1102/04/2025
28/03/202584.2425/03/202573.9428/03/2025
21/03/202585.0019/03/202575.3817/03/2025
13/03/202589.3510/03/202576.5513/03/2025
07/03/2025107.9003/03/202574.5104/03/2025
28/02/2025103.7524/02/202591.1028/02/2025
21/02/2025108.6517/02/2025101.3520/02/2025