|
ISIN No
|
INE584F01014
|
BSE Code / NSE Code
|
532637 / MANGALAM
|
Book Value (Rs.)
|
80.60
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2018
|
52Week High
|
114
|
EPS
|
4.25
|
P/E
|
7.70
|
|
Market Cap.
|
51.74 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
112.00
|
14/02/2025
|
22.70
|
29/12/2025
|
|
NSE
|
114.00
|
13/02/2025
|
22.80
|
29/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/02/2026 | 35.45 | 12/02/2026 | 32.35 | 11/02/2026 |
| 06/02/2026 | 38.01 | 03/02/2026 | 32.60 | 06/02/2026 |
| 30/01/2026 | 42.31 | 27/01/2026 | 36.29 | 30/01/2026 |
| 23/01/2026 | 54.51 | 21/01/2026 | 44.53 | 23/01/2026 |
| 16/01/2026 | 47.10 | 16/01/2026 | 39.55 | 12/01/2026 |
| 09/01/2026 | 38.77 | 09/01/2026 | 31.92 | 05/01/2026 |
| 02/01/2026 | 30.40 | 02/01/2026 | 22.70 | 29/12/2025 |
| 31/12/2025 | 27.59 | 31/12/2025 | 22.70 | 29/12/2025 |
| 26/12/2025 | 24.39 | 22/12/2025 | 23.08 | 26/12/2025 |
| 19/12/2025 | 25.32 | 15/12/2025 | 23.91 | 19/12/2025 |
| 12/12/2025 | 26.52 | 08/12/2025 | 23.77 | 09/12/2025 |
| 05/12/2025 | 29.47 | 01/12/2025 | 24.08 | 03/12/2025 |
| 28/11/2025 | 49.79 | 24/11/2025 | 28.07 | 28/11/2025 |
| 21/11/2025 | 63.34 | 18/11/2025 | 44.61 | 21/11/2025 |
| 14/11/2025 | 64.90 | 10/11/2025 | 58.60 | 11/11/2025 |
| 07/11/2025 | 67.25 | 04/11/2025 | 63.20 | 07/11/2025 |
| 31/10/2025 | 69.05 | 27/10/2025 | 63.63 | 28/10/2025 |
| 24/10/2025 | 72.95 | 24/10/2025 | 66.00 | 21/10/2025 |
| 17/10/2025 | 72.00 | 14/10/2025 | 67.80 | 17/10/2025 |
| 10/10/2025 | 74.00 | 09/10/2025 | 68.26 | 08/10/2025 |
| 03/10/2025 | 77.90 | 29/09/2025 | 70.08 | 03/10/2025 |
| 26/09/2025 | 76.57 | 22/09/2025 | 72.00 | 26/09/2025 |
| 19/09/2025 | 85.99 | 19/09/2025 | 74.41 | 15/09/2025 |
| 12/09/2025 | 78.92 | 08/09/2025 | 74.00 | 12/09/2025 |
| 05/09/2025 | 79.22 | 04/09/2025 | 74.15 | 03/09/2025 |
| 29/08/2025 | 82.30 | 28/08/2025 | 72.10 | 29/08/2025 |
| 22/08/2025 | 84.19 | 22/08/2025 | 79.72 | 21/08/2025 |
| 14/08/2025 | 85.50 | 14/08/2025 | 73.00 | 12/08/2025 |
| 08/08/2025 | 90.67 | 05/08/2025 | 76.00 | 06/08/2025 |
| 01/08/2025 | 90.40 | 30/07/2025 | 81.10 | 28/07/2025 |
| 25/07/2025 | 94.40 | 22/07/2025 | 85.46 | 21/07/2025 |
| 18/07/2025 | 89.48 | 14/07/2025 | 84.20 | 18/07/2025 |
| 11/07/2025 | 94.80 | 08/07/2025 | 84.54 | 07/07/2025 |
| 04/07/2025 | 86.34 | 04/07/2025 | 65.50 | 30/06/2025 |
| 27/06/2025 | 86.00 | 27/06/2025 | 78.00 | 26/06/2025 |
| 20/06/2025 | 83.28 | 17/06/2025 | 77.00 | 18/06/2025 |
| 13/06/2025 | 86.00 | 12/06/2025 | 79.50 | 09/06/2025 |
| 06/06/2025 | 83.10 | 05/06/2025 | 76.10 | 02/06/2025 |
| 30/05/2025 | 83.40 | 26/05/2025 | 78.00 | 30/05/2025 |
| 23/05/2025 | 83.11 | 22/05/2025 | 78.37 | 21/05/2025 |
| 16/05/2025 | 85.00 | 12/05/2025 | 74.25 | 12/05/2025 |
| 09/05/2025 | 84.99 | 05/05/2025 | 70.21 | 09/05/2025 |
| 02/05/2025 | 80.46 | 28/04/2025 | 76.00 | 28/04/2025 |
| 25/04/2025 | 85.90 | 21/04/2025 | 79.34 | 25/04/2025 |
| 17/04/2025 | 82.99 | 15/04/2025 | 79.36 | 16/04/2025 |
| 11/04/2025 | 80.00 | 11/04/2025 | 72.74 | 07/04/2025 |
| 04/04/2025 | 84.00 | 02/04/2025 | 70.11 | 02/04/2025 |
| 28/03/2025 | 84.24 | 25/03/2025 | 73.94 | 28/03/2025 |
| 21/03/2025 | 85.00 | 19/03/2025 | 75.38 | 17/03/2025 |
| 13/03/2025 | 89.35 | 10/03/2025 | 76.55 | 13/03/2025 |
| 07/03/2025 | 107.90 | 03/03/2025 | 74.51 | 04/03/2025 |
| 28/02/2025 | 103.75 | 24/02/2025 | 91.10 | 28/02/2025 |
| 21/02/2025 | 108.65 | 17/02/2025 | 101.35 | 20/02/2025 |