KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 06, 2026 - 10:17AM >>  ABB India 5751.5  [ -0.30% ]  ACC 1659.25  [ -1.02% ]  Ambuja Cements 527.3  [ -1.08% ]  Asian Paints 2394  [ -1.57% ]  Axis Bank 1328.65  [ -0.15% ]  Bajaj Auto 9516  [ -1.28% ]  Bank of Baroda 288.3  [ -0.72% ]  Bharti Airtel 2007.05  [ 0.75% ]  Bharat Heavy 265.25  [ -1.32% ]  Bharat Petroleum 383.4  [ 0.43% ]  Britannia Industries 5836.65  [ -0.46% ]  Cipla 1320.65  [ -0.90% ]  Coal India 428.9  [ -0.65% ]  Colgate Palm 2092  [ -1.03% ]  Dabur India 499  [ -1.03% ]  DLF 655.35  [ -0.85% ]  Dr. Reddy's Lab. 1230.75  [ -1.16% ]  GAIL (India) 159.3  [ -0.53% ]  Grasim Industries 2860  [ -0.22% ]  HCL Technologies 1595.65  [ -0.82% ]  HDFC Bank 945.05  [ -0.47% ]  Hero MotoCorp 5760.5  [ -0.14% ]  Hindustan Unilever 2345  [ -0.38% ]  Hindalco Industries 929.55  [ -0.57% ]  ICICI Bank 1402.9  [ 0.48% ]  Indian Hotels Co. 681.4  [ -1.11% ]  IndusInd Bank 905.3  [ -0.98% ]  Infosys 1496  [ -1.57% ]  ITC 308.65  [ -0.52% ]  Jindal Steel 1177.15  [ -0.03% ]  Kotak Mahindra Bank 411.8  [ 0.77% ]  L&T 4061.2  [ 0.02% ]  Lupin 2178.7  [ -1.75% ]  Mahi. & Mahi 3551.25  [ -0.56% ]  Maruti Suzuki India 14996.15  [ -0.37% ]  MTNL 31.56  [ -0.69% ]  Nestle India 1290.55  [ -0.99% ]  NIIT 77  [ -1.69% ]  NMDC 84.32  [ -0.34% ]  NTPC 362.2  [ -1.28% ]  ONGC 265.25  [ -1.43% ]  Punj. NationlBak 123.5  [ -0.44% ]  Power Grid Corpo 290.75  [ 0.52% ]  Reliance Industries 1438.6  [ -0.33% ]  SBI 1069.25  [ -0.39% ]  Vedanta 653.35  [ -0.30% ]  Shipping Corpn. 220.9  [ -0.96% ]  Sun Pharmaceutical 1691  [ -0.66% ]  Tata Chemicals 706  [ -0.49% ]  Tata Consumer Produc 1148  [ -0.64% ]  Tata Motors Passenge 376.9  [ 0.73% ]  Tata Steel 195.9  [ -0.89% ]  Tata Power Co. 361.95  [ -0.65% ]  Tata Consult. Serv. 2931  [ -2.04% ]  Tech Mahindra 1612.25  [ -2.06% ]  UltraTech Cement 12680  [ -0.74% ]  United Spirits 1356  [ -0.19% ]  Wipro 231.2  [ -0.92% ]  Zee Entertainment En 86.14  [ 0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANGALAM DRUGS AND ORGANICS LTD.

    06 February 2026 | 09:59

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE584F01014 BSE Code / NSE Code 532637 / MANGALAM Book Value (Rs.) 80.60 Face Value 10.00
    Bookclosure 25/09/2018 52Week High 116 EPS 4.25 P/E 8.20
    Market Cap. 55.10 Cr. 52Week Low 23 P/BV / Div Yield (%) 0.43 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-02-202634.3134.3134.3134.312.4027.006992.00 34.31 34.31
    04-02-202636.1537.2536.1136.118.8262.0024390.00 36.17 36.17
    03-02-202638.0138.0134.5138.0160.87339.00161046.00 37.80 37.80
    02-02-202632.7636.2032.7636.2032.11208.0093739.00 34.26 34.26
    01-02-202634.4834.4834.4834.481.0025.002908.00 34.48 34.48
    30-01-202636.2936.2936.2936.290.5226.001425.00 36.29 36.29
    29-01-202638.1938.1938.1938.194.0440.0010590.00 38.19 38.19
    28-01-202640.2040.2040.2040.200.7014.001738.00 40.20 40.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.