ISIN No
|
INE0KNT01012
|
BSE Code / NSE Code
|
543995 / MVGJL
|
Book Value (Rs.)
|
136.34
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
331
|
EPS
|
20.56
|
P/E
|
9.56
|
Market Cap.
|
960.34 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
330.30
|
16/09/2024
|
168.00
|
07/04/2025
|
NSE
|
330.90
|
16/09/2024
|
180.90
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 206.45 | 25/08/2025 | 195.80 | 29/08/2025 |
22/08/2025 | 209.60 | 20/08/2025 | 199.95 | 18/08/2025 |
14/08/2025 | 219.85 | 11/08/2025 | 197.25 | 12/08/2025 |
08/08/2025 | 223.35 | 08/08/2025 | 204.10 | 04/08/2025 |
01/08/2025 | 219.00 | 28/07/2025 | 199.15 | 31/07/2025 |
25/07/2025 | 226.50 | 24/07/2025 | 216.00 | 25/07/2025 |
18/07/2025 | 238.55 | 17/07/2025 | 217.45 | 14/07/2025 |
11/07/2025 | 227.05 | 07/07/2025 | 218.15 | 11/07/2025 |
04/07/2025 | 240.00 | 30/06/2025 | 218.30 | 01/07/2025 |
27/06/2025 | 265.70 | 23/06/2025 | 232.00 | 27/06/2025 |
20/06/2025 | 260.70 | 18/06/2025 | 240.05 | 16/06/2025 |
13/06/2025 | 280.80 | 09/06/2025 | 237.30 | 13/06/2025 |
06/06/2025 | 278.00 | 04/06/2025 | 234.70 | 02/06/2025 |
30/05/2025 | 257.45 | 29/05/2025 | 223.65 | 26/05/2025 |
23/05/2025 | 230.00 | 23/05/2025 | 213.90 | 20/05/2025 |
16/05/2025 | 223.85 | 14/05/2025 | 207.55 | 12/05/2025 |
09/05/2025 | 219.95 | 05/05/2025 | 200.00 | 07/05/2025 |
02/05/2025 | 230.00 | 02/05/2025 | 215.10 | 02/05/2025 |
25/04/2025 | 253.00 | 22/04/2025 | 216.05 | 21/04/2025 |
17/04/2025 | 223.90 | 16/04/2025 | 212.30 | 15/04/2025 |
11/04/2025 | 211.75 | 11/04/2025 | 168.00 | 07/04/2025 |
04/04/2025 | 218.65 | 03/04/2025 | 194.45 | 01/04/2025 |
28/03/2025 | 228.25 | 25/03/2025 | 195.30 | 27/03/2025 |
21/03/2025 | 232.30 | 21/03/2025 | 192.70 | 17/03/2025 |
13/03/2025 | 218.20 | 10/03/2025 | 194.40 | 13/03/2025 |
07/03/2025 | 221.60 | 06/03/2025 | 180.90 | 03/03/2025 |
28/02/2025 | 224.95 | 24/02/2025 | 193.90 | 28/02/2025 |
21/02/2025 | 231.00 | 19/02/2025 | 214.10 | 18/02/2025 |
14/02/2025 | 247.90 | 10/02/2025 | 226.00 | 14/02/2025 |
07/02/2025 | 290.05 | 05/02/2025 | 238.65 | 07/02/2025 |
01/02/2025 | 267.45 | 31/01/2025 | 222.80 | 28/01/2025 |
24/01/2025 | 283.15 | 21/01/2025 | 240.10 | 24/01/2025 |
17/01/2025 | 297.95 | 16/01/2025 | 260.30 | 13/01/2025 |
10/01/2025 | 316.00 | 09/01/2025 | 274.95 | 06/01/2025 |
03/01/2025 | 309.40 | 31/12/2024 | 228.20 | 30/12/2024 |
31/12/2024 | 309.40 | 31/12/2024 | 228.20 | 30/12/2024 |
27/12/2024 | 239.95 | 23/12/2024 | 230.85 | 26/12/2024 |
20/12/2024 | 270.70 | 16/12/2024 | 232.85 | 20/12/2024 |
13/12/2024 | 273.20 | 13/12/2024 | 240.15 | 10/12/2024 |
06/12/2024 | 255.40 | 06/12/2024 | 228.45 | 02/12/2024 |
29/11/2024 | 242.00 | 26/11/2024 | 220.05 | 25/11/2024 |
22/11/2024 | 233.95 | 19/11/2024 | 215.65 | 19/11/2024 |
14/11/2024 | 244.00 | 11/11/2024 | 220.65 | 13/11/2024 |
08/11/2024 | 266.30 | 04/11/2024 | 242.00 | 08/11/2024 |
01/11/2024 | 271.95 | 01/11/2024 | 229.20 | 28/10/2024 |
25/10/2024 | 259.35 | 21/10/2024 | 224.20 | 22/10/2024 |
18/10/2024 | 272.30 | 16/10/2024 | 250.15 | 18/10/2024 |
11/10/2024 | 278.00 | 09/10/2024 | 241.00 | 08/10/2024 |
04/10/2024 | 289.70 | 30/09/2024 | 256.80 | 04/10/2024 |
27/09/2024 | 301.45 | 23/09/2024 | 261.85 | 27/09/2024 |
20/09/2024 | 330.30 | 16/09/2024 | 276.70 | 19/09/2024 |
13/09/2024 | 312.15 | 10/09/2024 | 239.45 | 09/09/2024 |
06/09/2024 | 261.40 | 04/09/2024 | 234.65 | 04/09/2024 |