KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 >>  ABB India 5273.45  [ -2.33% ]  ACC 1808.6  [ -2.01% ]  Ambuja Cements 524.65  [ -1.94% ]  Asian Paints Ltd. 2302.5  [ -1.29% ]  Axis Bank Ltd. 1171.2  [ 0.80% ]  Bajaj Auto 7728.15  [ -1.51% ]  Bank of Baroda 217.2  [ -3.29% ]  Bharti Airtel 1872.7  [ -1.23% ]  Bharat Heavy Ele 217.35  [ -3.44% ]  Bharat Petroleum 307.75  [ -2.87% ]  Britannia Ind. 5393.25  [ 0.83% ]  Cipla 1486.75  [ -1.47% ]  Coal India 385.2  [ 0.36% ]  Colgate Palm. 2547.2  [ -3.27% ]  Dabur India 469.25  [ -2.77% ]  DLF Ltd. 655.25  [ -3.60% ]  Dr. Reddy's Labs 1148.7  [ -0.98% ]  GAIL (India) 183.95  [ -2.85% ]  Grasim Inds. 2700.25  [ 0.09% ]  HCL Technologies 1579.1  [ 1.05% ]  HDFC Bank 1926.3  [ -0.94% ]  Hero MotoCorp 3802.4  [ -1.69% ]  Hindustan Unilever L 2355.25  [ -0.62% ]  Hindalco Indus. 618.4  [ -2.82% ]  ICICI Bank 1433.95  [ -0.10% ]  Indian Hotels Co 750.15  [ -2.04% ]  IndusInd Bank 825.35  [ -0.94% ]  Infosys L 1511.25  [ 0.18% ]  ITC Ltd. 430.35  [ -0.07% ]  Jindal St & Pwr 845.45  [ -3.77% ]  Kotak Mahindra Bank 2112.3  [ 0.81% ]  L&T 3320.6  [ -0.05% ]  Lupin Ltd. 2013.8  [ -2.76% ]  Mahi. & Mahi 3030.8  [ -2.85% ]  Maruti Suzuki India 12390.35  [ -1.89% ]  MTNL 39.91  [ -1.82% ]  Nestle India 2341.1  [ 0.18% ]  NIIT Ltd. 128.35  [ -1.87% ]  NMDC Ltd. 63.75  [ -2.98% ]  NTPC 339.75  [ -0.72% ]  ONGC 233.1  [ -2.35% ]  Punj. NationlBak 91.35  [ -3.08% ]  Power Grid Corpo 307.85  [ -1.09% ]  Reliance Inds. 1404.85  [ -0.08% ]  SBI 768.75  [ -0.95% ]  Vedanta 407.05  [ -2.14% ]  Shipping Corpn. 162.9  [ -3.58% ]  Sun Pharma. 1766.2  [ -0.85% ]  Tata Chemicals 807.5  [ -2.28% ]  Tata Consumer Produc 1115.1  [ -2.70% ]  Tata Motors 681.9  [ 0.21% ]  Tata Steel 143.65  [ -1.81% ]  Tata Power Co. 369.95  [ -1.95% ]  Tata Consultancy 3447.45  [ 0.07% ]  Tech Mahindra 1501.95  [ 0.42% ]  UltraTech Cement 11629.25  [ -0.23% ]  United Spirits 1537.45  [ -3.29% ]  Wipro 241.25  [ -1.15% ]  Zee Entertainment En 111.1  [ 1.32% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MANOJ VAIBHAV GEMS N JEWELLERS LTD.

08 May 2025 | 12:00

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No INE0KNT01012 BSE Code / NSE Code 543995 / MVGJL Book Value (Rs.) 136.34 Face Value 10.00
Bookclosure 52Week High 331 EPS 16.57 P/E 12.44
Market Cap. 1006.50 Cr. 52Week Low 181 P/BV / Div Yield (%) 1.51 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.30 16/09/2024 168.00 07/04/2025
NSE 330.90 16/09/2024 180.90 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2025219.9505/05/2025200.0007/05/2025
02/05/2025230.0002/05/2025215.1002/05/2025
25/04/2025253.0022/04/2025216.0521/04/2025
17/04/2025223.9016/04/2025212.3015/04/2025
11/04/2025211.7511/04/2025168.0007/04/2025
04/04/2025218.6503/04/2025194.4501/04/2025
28/03/2025228.2525/03/2025195.3027/03/2025
21/03/2025232.3021/03/2025192.7017/03/2025
13/03/2025218.2010/03/2025194.4013/03/2025
07/03/2025221.6006/03/2025180.9003/03/2025
28/02/2025224.9524/02/2025193.9028/02/2025
21/02/2025231.0019/02/2025214.1018/02/2025
14/02/2025247.9010/02/2025226.0014/02/2025
07/02/2025290.0505/02/2025238.6507/02/2025
01/02/2025267.4531/01/2025222.8028/01/2025
24/01/2025283.1521/01/2025240.1024/01/2025
17/01/2025297.9516/01/2025260.3013/01/2025
10/01/2025316.0009/01/2025274.9506/01/2025
03/01/2025309.4031/12/2024228.2030/12/2024
31/12/2024309.4031/12/2024228.2030/12/2024
27/12/2024239.9523/12/2024230.8526/12/2024
20/12/2024270.7016/12/2024232.8520/12/2024
13/12/2024273.2013/12/2024240.1510/12/2024
06/12/2024255.4006/12/2024228.4502/12/2024
29/11/2024242.0026/11/2024220.0525/11/2024
22/11/2024233.9519/11/2024215.6519/11/2024
14/11/2024244.0011/11/2024220.6513/11/2024
08/11/2024266.3004/11/2024242.0008/11/2024
01/11/2024271.9501/11/2024229.2028/10/2024
25/10/2024259.3521/10/2024224.2022/10/2024
18/10/2024272.3016/10/2024250.1518/10/2024
11/10/2024278.0009/10/2024241.0008/10/2024
04/10/2024289.7030/09/2024256.8004/10/2024
27/09/2024301.4523/09/2024261.8527/09/2024
20/09/2024330.3016/09/2024276.7019/09/2024
13/09/2024312.1510/09/2024239.4509/09/2024
06/09/2024261.4004/09/2024234.6504/09/2024
30/08/2024277.0027/08/2024243.6529/08/2024
23/08/2024267.4023/08/2024228.5019/08/2024
16/08/2024242.6513/08/2024225.1016/08/2024
09/08/2024240.8006/08/2024216.5506/08/2024
02/08/2024260.1531/07/2024237.9002/08/2024
26/07/2024269.0024/07/2024217.2022/07/2024
19/07/2024235.0015/07/2024218.3515/07/2024
12/07/2024230.7009/07/2024218.1012/07/2024
05/07/2024234.0003/07/2024225.0005/07/2024
28/06/2024237.0024/06/2024224.3025/06/2024
21/06/2024247.6018/06/2024231.0521/06/2024
14/06/2024244.0010/06/2024229.6010/06/2024
07/06/2024244.8503/06/2024201.0005/06/2024
31/05/2024257.5030/05/2024232.1027/05/2024
24/05/2024250.3021/05/2024228.4524/05/2024
18/05/2024257.0018/05/2024219.0013/05/2024
10/05/2024250.2506/05/2024223.9510/05/2024