MANOJ VAIBHAV GEMS N JEWELLERS LTD.
30 June 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE0KNT01012
|
BSE Code / NSE Code
|
543995 / MVGJL
|
Book Value (Rs.)
|
136.34
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
331
|
EPS
|
20.56
|
P/E
|
11.05
|
Market Cap.
|
1110.06 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 240.00 | 240.00 | 225.00 | 227.25 | 70.49 | 1346.00 | 30833.00 |
228.61
|
228.61
|
27-06-2025 | 246.00 | 246.00 | 232.00 | 233.75 | 93.50 | 1657.00 | 39319.00 |
237.81
|
237.81
|
26-06-2025 | 257.40 | 258.65 | 237.15 | 241.35 | 81.09 | 1730.00 | 33041.00 |
245.41
|
245.41
|
25-06-2025 | 258.15 | 263.65 | 256.00 | 257.15 | 36.78 | 647.00 | 14160.00 |
259.77
|
259.77
|
24-06-2025 | 257.90 | 261.65 | 253.55 | 254.85 | 14.67 | 313.00 | 5687.00 |
257.99
|
257.99
|
23-06-2025 | 245.90 | 265.70 | 245.90 | 253.30 | 60.51 | 1143.00 | 23544.00 |
257.03
|
257.03
|
20-06-2025 | 252.70 | 255.00 | 249.70 | 253.55 | 20.86 | 364.00 | 8227.00 |
253.56
|
253.56
|
19-06-2025 | 253.40 | 255.80 | 246.85 | 251.85 | 42.26 | 811.00 | 16793.00 |
251.65
|
251.65
|
|