MANOJ VAIBHAV GEMS N JEWELLERS LTD.
30 May 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE0KNT01012
|
BSE Code / NSE Code
|
543995 / MVGJL
|
Book Value (Rs.)
|
136.34
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
331
|
EPS
|
20.56
|
P/E
|
11.66
|
Market Cap.
|
1170.87 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 253.10 | 253.10 | 235.70 | 238.85 | 64.38 | 797.00 | 26555.00 |
242.46
|
242.46
|
29-05-2025 | 253.45 | 257.45 | 244.45 | 250.75 | 176.73 | 2891.00 | 70358.00 |
251.19
|
251.19
|
28-05-2025 | 234.75 | 251.95 | 233.95 | 241.90 | 110.99 | 1629.00 | 46097.00 |
240.78
|
240.78
|
27-05-2025 | 228.85 | 235.00 | 224.55 | 233.85 | 34.28 | 887.00 | 14925.00 |
229.65
|
229.65
|
26-05-2025 | 223.65 | 228.30 | 223.65 | 227.75 | 12.99 | 274.00 | 5738.00 |
226.41
|
226.41
|
23-05-2025 | 220.65 | 230.00 | 219.35 | 222.95 | 33.92 | 371.00 | 15106.00 |
224.51
|
224.51
|
22-05-2025 | 220.45 | 220.55 | 217.30 | 219.60 | 11.28 | 239.00 | 5155.00 |
218.82
|
218.82
|
21-05-2025 | 216.90 | 221.00 | 214.45 | 219.70 | 16.66 | 392.00 | 7635.00 |
218.19
|
218.19
|
|