MANOJ VAIBHAV GEMS N JEWELLERS LTD.
17 June 2026 | 03:42
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0KNT01012
|
BSE Code / NSE Code
|
543995 / MVGJL
|
Book Value (Rs.)
|
170.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
266
|
EPS
|
23.54
|
P/E
|
6.40
|
|
Market Cap.
|
735.54 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 157.60 | 157.60 | 150.35 | 152.65 | 2.21 | 82.00 | 1456.00 |
151.77
|
151.77
|
| 15-06-2026 | 146.70 | 153.00 | 146.70 | 152.30 | 7.17 | 150.00 | 4734.00 |
151.43
|
151.43
|
| 12-06-2026 | 149.00 | 154.80 | 144.30 | 146.65 | 3.15 | 75.00 | 2155.00 |
146.15
|
146.15
|
| 11-06-2026 | 146.25 | 146.70 | 142.90 | 143.85 | 4.50 | 172.00 | 3110.00 |
144.82
|
144.82
|
| 10-06-2026 | 150.00 | 150.00 | 147.10 | 147.65 | 2.05 | 71.00 | 1384.00 |
148.36
|
148.36
|
| 09-06-2026 | 149.55 | 150.80 | 148.85 | 150.70 | 1.37 | 44.00 | 912.00 |
149.91
|
149.91
|
| 08-06-2026 | 149.40 | 152.25 | 142.00 | 149.55 | 1.75 | 70.00 | 1167.00 |
149.54
|
149.54
|
| 05-06-2026 | 152.45 | 155.45 | 151.00 | 152.25 | 4.02 | 106.00 | 2635.00 |
152.55
|
152.55
|
|