KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 9:47AM >>  ABB India 5320.3  [ 0.89% ]  ACC 1794.05  [ -0.80% ]  Ambuja Cements 520.9  [ -0.71% ]  Asian Paints Ltd. 2304.3  [ 0.08% ]  Axis Bank Ltd. 1161  [ -0.87% ]  Bajaj Auto 7649.35  [ -1.02% ]  Bank of Baroda 217.5  [ 0.14% ]  Bharti Airtel 1858.55  [ -0.76% ]  Bharat Heavy Ele 216.5  [ -0.39% ]  Bharat Petroleum 304.85  [ -0.94% ]  Britannia Ind. 5441  [ 0.89% ]  Cipla 1477  [ -0.66% ]  Coal India 382.05  [ -0.82% ]  Colgate Palm. 2517  [ -1.19% ]  Dabur India 461.95  [ -1.56% ]  DLF Ltd. 628.75  [ -4.04% ]  Dr. Reddy's Labs 1149  [ 0.03% ]  GAIL (India) 182  [ -1.06% ]  Grasim Inds. 2650.25  [ -1.85% ]  HCL Technologies 1568  [ -0.70% ]  HDFC Bank 1898  [ -1.47% ]  Hero MotoCorp 3794.95  [ -0.20% ]  Hindustan Unilever L 2317.6  [ -1.60% ]  Hindalco Indus. 621  [ 0.42% ]  ICICI Bank 1406.3  [ -1.93% ]  Indian Hotels Co 717.85  [ -4.31% ]  IndusInd Bank 818.65  [ -0.81% ]  Infosys L 1502.5  [ -0.58% ]  ITC Ltd. 426.45  [ -0.91% ]  Jindal St & Pwr 842.8  [ -0.31% ]  Kotak Mahindra Bank 2094.2  [ -0.86% ]  L&T 3457.7  [ 4.13% ]  Lupin Ltd. 2004.7  [ -0.45% ]  Mahi. & Mahi 3024.8  [ -0.20% ]  Maruti Suzuki India 12331.95  [ -0.47% ]  MTNL 38.64  [ -3.18% ]  Nestle India 2309  [ -1.37% ]  NIIT Ltd. 126.65  [ -1.32% ]  NMDC Ltd. 63.1  [ -1.02% ]  NTPC 336.45  [ -0.97% ]  ONGC 233.3  [ 0.09% ]  Punj. NationlBak 91.35  [ 0.00% ]  Power Grid Corpo 299.4  [ -2.74% ]  Reliance Inds. 1387.4  [ -1.24% ]  SBI 768.15  [ -0.08% ]  Vedanta 404.9  [ -0.53% ]  Shipping Corpn. 161  [ -1.17% ]  Sun Pharma. 1758  [ -0.46% ]  Tata Chemicals 800.85  [ -0.82% ]  Tata Consumer Produc 1098.2  [ -1.52% ]  Tata Motors 705.8  [ 3.50% ]  Tata Steel 142.5  [ -0.80% ]  Tata Power Co. 362.9  [ -1.91% ]  Tata Consultancy 3423.6  [ -0.69% ]  Tech Mahindra 1493.05  [ -0.59% ]  UltraTech Cement 11411.6  [ -1.87% ]  United Spirits 1517.65  [ -1.29% ]  Wipro 239.55  [ -0.70% ]  Zee Entertainment En 111.95  [ 0.77% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANOJ VAIBHAV GEMS N JEWELLERS LTD.

    09 May 2025 | 09:34

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE0KNT01012 BSE Code / NSE Code 543995 / MVGJL Book Value (Rs.) 136.34 Face Value 10.00
    Bookclosure 52Week High 331 EPS 16.57 P/E 12.22
    Market Cap. 989.11 Cr. 52Week Low 181 P/BV / Div Yield (%) 1.49 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-2025216.75216.75203.35207.2527.43423.0013043.00 210.33 210.33
    07-05-2025200.00214.80200.00213.5076.222121.0036618.00 208.14 208.14
    06-05-2025217.60217.60204.00205.7022.35583.0010592.00 210.97 210.97
    05-05-2025218.95219.95214.85218.6524.48462.0011255.00 217.49 217.49
    02-05-2025230.00230.00215.10216.3019.04440.008726.00 218.19 218.19
    30-04-2025218.45222.30215.40215.956.67219.003058.00 218.03 218.03
    29-04-2025227.95229.00222.20222.754.18241.001856.00 225.18 225.18
    28-04-2025222.55229.60222.55224.9039.75676.0017565.00 226.30 226.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.