MANOJ VAIBHAV GEMS N JEWELLERS LTD.
30 July 2025 | 03:57
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE0KNT01012
|
BSE Code / NSE Code
|
543995 / MVGJL
|
Book Value (Rs.)
|
136.34
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
331
|
EPS
|
20.56
|
P/E
|
10.01
|
Market Cap.
|
1004.99 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 214.30 | 214.30 | 207.00 | 208.90 | 55.86 | 937.00 | 26602.00 |
209.98
|
209.98
|
28-07-2025 | 219.00 | 219.00 | 212.10 | 213.45 | 47.22 | 692.00 | 22026.00 |
214.40
|
214.40
|
25-07-2025 | 222.95 | 222.95 | 216.00 | 216.60 | 24.96 | 558.00 | 11415.00 |
218.66
|
218.66
|
24-07-2025 | 225.90 | 226.50 | 220.05 | 223.40 | 58.19 | 754.00 | 25996.00 |
223.86
|
223.86
|
23-07-2025 | 225.00 | 225.15 | 220.35 | 221.90 | 10.76 | 241.00 | 4815.00 |
223.38
|
223.38
|
22-07-2025 | 225.30 | 226.00 | 221.15 | 224.25 | 30.39 | 488.00 | 13547.00 |
224.29
|
224.29
|
21-07-2025 | 223.00 | 223.30 | 219.30 | 222.60 | 16.87 | 314.00 | 7618.00 |
221.44
|
221.44
|
18-07-2025 | 227.90 | 229.60 | 222.50 | 223.00 | 45.88 | 710.00 | 20363.00 |
225.31
|
225.31
|
|