KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 09, 2026 - 12:39PM >>  ABB India 5088.55  [ 0.94% ]  ACC 1716.55  [ -0.47% ]  Ambuja Cements 542.8  [ -0.76% ]  Asian Paints Ltd. 2848.7  [ 2.22% ]  Axis Bank Ltd. 1271.95  [ -1.16% ]  Bajaj Auto 9689.35  [ -0.73% ]  Bank of Baroda 303.7  [ 1.32% ]  Bharti Airtel 2054  [ -0.60% ]  Bharat Heavy Ele 277.1  [ 1.76% ]  Bharat Petroleum 357.2  [ 0.73% ]  Britannia Ind. 5991  [ -0.69% ]  Cipla 1461.2  [ 0.04% ]  Coal India 423.4  [ -0.41% ]  Colgate Palm 2064.85  [ 0.94% ]  Dabur India 523.3  [ 0.77% ]  DLF Ltd. 678.45  [ -2.00% ]  Dr. Reddy's Labs 1211.6  [ 0.34% ]  GAIL (India) 164.15  [ 0.43% ]  Grasim Inds. 2776.05  [ -0.55% ]  HCL Technologies 1660.65  [ 0.76% ]  HDFC Bank 938.8  [ -0.82% ]  Hero MotoCorp 5800.25  [ -0.90% ]  Hindustan Unilever 2379  [ -0.31% ]  Hindalco Indus. 897.35  [ -0.68% ]  ICICI Bank 1404.45  [ -2.15% ]  Indian Hotels Co 696.3  [ -1.07% ]  IndusInd Bank 886.1  [ 0.34% ]  Infosys L 1612.05  [ -0.07% ]  ITC Ltd. 337.15  [ -1.10% ]  Jindal Steel 1018.4  [ 0.41% ]  Kotak Mahindra Bank 2119  [ -0.65% ]  L&T 4017.65  [ -0.26% ]  Lupin Ltd. 2185.3  [ -0.24% ]  Mahi. & Mahi 3702.65  [ -0.58% ]  Maruti Suzuki India 16465.6  [ -1.19% ]  MTNL 34.62  [ -0.75% ]  Nestle India 1291.7  [ -1.15% ]  NIIT Ltd. 86.88  [ -1.94% ]  NMDC Ltd. 81.88  [ 0.32% ]  NTPC 341.65  [ -0.71% ]  ONGC 234.3  [ 1.23% ]  Punj. NationlBak 123.6  [ 0.65% ]  Power Grid Corpo 260.05  [ 0.21% ]  Reliance Inds. 1471.1  [ 0.05% ]  SBI 1005.05  [ 0.72% ]  Vedanta 614.45  [ 1.81% ]  Shipping Corpn. 219  [ 0.48% ]  Sun Pharma. 1745  [ -0.93% ]  Tata Chemicals 754.7  [ -1.18% ]  Tata Consumer Produc 1191.3  [ -0.53% ]  Tata Motors Passenge 356.1  [ -0.92% ]  Tata Steel 180  [ -0.11% ]  Tata Power Co. 369.95  [ -1.14% ]  Tata Consultancy 3205.55  [ 0.04% ]  Tech Mahindra 1586.1  [ 0.54% ]  UltraTech Cement 11930.3  [ -1.07% ]  United Spirits 1340.85  [ -0.60% ]  Wipro 262.45  [ 0.08% ]  Zee Entertainment En 91.04  [ 0.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANOJ VAIBHAV GEMS N JEWELLERS LTD.

    09 January 2026 | 12:29

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE0KNT01012 BSE Code / NSE Code 543995 / MVGJL Book Value (Rs.) 157.81 Face Value 10.00
    Bookclosure 52Week High 316 EPS 20.56 P/E 8.64
    Market Cap. 867.87 Cr. 52Week Low 174 P/BV / Div Yield (%) 1.13 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-01-2026186.20189.55180.70181.159.32176.005020.00 185.56 185.56
    07-01-2026186.60194.00185.00186.6540.39733.0021562.00 187.34 187.34
    06-01-2026181.85182.70180.00181.153.9564.002184.00 180.80 180.80
    05-01-2026181.20183.80178.55181.753.2452.001795.00 180.26 180.26
    02-01-2026183.25185.55182.70185.152.0137.001091.00 184.31 184.31
    01-01-2026197.00197.00180.00182.6510.74160.005932.00 181.09 181.09
    31-12-2025181.70184.30179.15180.803.0260.001664.00 181.35 181.35
    30-12-2025182.00182.65180.55181.300.4530.00250.00 181.33 181.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.