MANOJ VAIBHAV GEMS N JEWELLERS LTD.
17 October 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE0KNT01012
|
BSE Code / NSE Code
|
543995 / MVGJL
|
Book Value (Rs.)
|
136.34
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
316
|
EPS
|
20.56
|
P/E
|
9.09
|
Market Cap.
|
913.25 Cr.
|
52Week Low
|
179
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 193.20 | 193.20 | 186.00 | 186.25 | 9.22 | 150.00 | 4874.00 |
189.16
|
189.16
|
16-10-2025 | 186.00 | 190.60 | 184.50 | 189.05 | 16.13 | 257.00 | 8555.00 |
188.58
|
188.58
|
15-10-2025 | 183.55 | 184.90 | 181.70 | 183.75 | 2.76 | 74.00 | 1508.00 |
183.32
|
183.32
|
14-10-2025 | 186.00 | 186.00 | 179.10 | 182.25 | 9.28 | 141.00 | 5091.00 |
182.29
|
182.29
|
13-10-2025 | 185.60 | 187.80 | 185.25 | 186.10 | 6.36 | 134.00 | 3410.00 |
186.43
|
186.43
|
10-10-2025 | 188.75 | 191.10 | 184.35 | 187.45 | 33.31 | 543.00 | 17794.00 |
187.19
|
187.19
|
09-10-2025 | 186.05 | 195.45 | 184.65 | 188.95 | 43.69 | 654.00 | 22880.00 |
190.97
|
190.97
|
08-10-2025 | 185.55 | 187.85 | 184.60 | 186.00 | 6.28 | 115.00 | 3377.00 |
185.87
|
185.87
|
|