KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2026 - 9:47AM >>  ABB India 6800  [ -0.18% ]  ACC 1369.25  [ -0.67% ]  Ambuja Cements 429.5  [ -0.58% ]  Asian Paints 2632  [ -0.74% ]  Axis Bank 1316.7  [ -0.28% ]  Bajaj Auto 10318.5  [ -0.63% ]  Bank of Baroda 249.85  [ -0.32% ]  Bharti Airtel 1911.8  [ 0.53% ]  Bharat Heavy 405.25  [ -0.90% ]  Bharat Petroleum 303.9  [ -1.17% ]  Britannia Industries 5320.85  [ -0.54% ]  Cipla 1436.8  [ 0.70% ]  Coal India 434.35  [ 1.02% ]  Colgate Palm 2025  [ -0.01% ]  Dabur India 437.7  [ -0.27% ]  DLF 675.7  [ -1.05% ]  Dr. Reddy's Lab. 1240.6  [ 0.49% ]  GAIL (India) 171.75  [ -0.78% ]  Grasim Industries 3118  [ -0.81% ]  HCL Technologies 1203.3  [ -1.45% ]  HDFC Bank 811.2  [ -0.90% ]  Hero MotoCorp 4949  [ -0.09% ]  Hindustan Unilever 2131.15  [ 0.00% ]  Hindalco Industries 978.3  [ 1.20% ]  ICICI Bank 1397.85  [ -0.83% ]  Indian Hotels Co. 730  [ -1.16% ]  IndusInd Bank 1003.35  [ -0.88% ]  Infosys 1107.35  [ 0.49% ]  ITC 280  [ 0.11% ]  Jindal Steel 1038.45  [ 0.97% ]  Kotak Mahindra Bank 380.65  [ -1.05% ]  L&T 3872.9  [ -1.40% ]  Lupin 2493.65  [ -0.16% ]  Mahi. & Mahi 3112.5  [ -1.48% ]  Maruti Suzuki India 13655.2  [ -0.28% ]  MTNL 29.1  [ -0.68% ]  Nestle India 1441.95  [ 1.07% ]  NIIT 99  [ -0.55% ]  NMDC 84.73  [ 0.75% ]  NTPC 352.65  [ 0.18% ]  ONGC 250.45  [ 0.80% ]  Punj. NationlBak 105.6  [ -0.71% ]  Power Grid Corpn. 284.9  [ -0.38% ]  Reliance Industries 1295.55  [ -0.10% ]  SBI 1027.8  [ -0.88% ]  Vedanta 269.3  [ -0.13% ]  Shipping Corpn. 287.9  [ 0.52% ]  Sun Pharmaceutical 1932.9  [ 0.46% ]  Tata Chemicals 709.7  [ -0.61% ]  Tata Consumer 1102.35  [ 0.35% ]  Tata Motors Passenge 339.05  [ -0.95% ]  Tata Steel 188.25  [ 0.59% ]  Tata Power Co. 377.5  [ -0.11% ]  Tata Consult. Serv. 2202.1  [ 0.95% ]  Tech Mahindra 1513  [ 0.60% ]  UltraTech Cement 11380  [ -1.76% ]  United Spirits 1378.95  [ 0.40% ]  Wipro 179.55  [ 0.64% ]  Zee Entertainment 99.9  [ -1.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MAPRO INDUSTRIES LTD.

13 July 2026 | 12:00

Industry >> Industrial Gases

Select Another Company

ISIN No INE848M01019 BSE Code / NSE Code 509762 / MAPROIN Book Value (Rs.) 31.38 Face Value 10.00
Bookclosure 27/09/2019 52Week High 97 EPS 0.37 P/E 78.68
Market Cap. 24.09 Cr. 52Week Low 24 P/BV / Div Yield (%) 0.92 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.65 05/01/2026 24.03 07/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/202629.1913/07/202626.7013/07/2026
10/07/202627.8010/07/202624.0307/07/2026
03/07/202633.2530/06/202626.1603/07/2026
25/06/202642.3622/06/202631.0725/06/2026
19/06/202646.9816/06/202637.5119/06/2026
12/06/202649.4010/06/202638.0609/06/2026
05/06/202644.1802/06/202637.0005/06/2026
29/05/202644.0025/05/202639.8625/05/2026
22/05/202645.6718/05/202640.0122/05/2026
15/05/202648.0011/05/202646.0013/05/2026
08/05/202649.5004/05/202641.8508/05/2026
30/04/202647.5030/04/202639.7128/04/2026
24/04/202650.7221/04/202643.9924/04/2026
17/04/202653.9115/04/202647.2013/04/2026
10/04/202652.6408/04/202649.0010/04/2026
02/04/202649.0001/04/202649.0001/04/2026
27/03/202650.7523/03/202647.6125/03/2026
20/03/202650.5020/03/202649.0018/03/2026
13/03/202651.2009/03/202648.8612/03/2026
06/03/202651.9202/03/202649.9002/03/2026
27/02/202653.0025/02/202650.9127/02/2026
20/02/202657.6816/02/202651.4517/02/2026
13/02/202654.9413/02/202645.9509/02/2026
06/02/202652.8001/02/202645.3105/02/2026
30/01/202651.0227/01/202645.3928/01/2026
23/01/202662.5819/01/202650.0023/01/2026
16/01/202668.0012/01/202659.4616/01/2026
09/01/202696.6505/01/202671.2709/01/2026
02/01/202692.8302/01/202675.4829/12/2025
31/12/202585.6531/12/202575.4829/12/2025
26/12/202574.2326/12/202566.7322/12/2025
19/12/202566.7319/12/202554.8517/12/2025
12/12/202557.7612/12/202550.2708/12/2025
05/12/202550.2701/12/202545.4901/12/2025
28/11/202547.8824/11/202543.3224/11/2025
21/11/202545.6017/11/202545.6017/11/2025
14/11/202550.8710/11/202546.0310/11/2025
07/11/202548.5003/11/202548.4503/11/2025
31/10/202551.0027/10/202550.7327/10/2025
24/10/202557.9920/10/202553.3920/10/2025
17/10/202556.1913/10/202556.1913/10/2025
10/10/202559.1406/10/202559.1406/10/2025
03/10/202568.7029/09/202562.2029/09/2025
26/09/202565.4522/09/202565.4522/09/2025
19/09/202562.3515/09/202559.4015/09/2025