MAPRO INDUSTRIES LTD.
16 March 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE848M01019
|
BSE Code / NSE Code
|
509762 / MAPROIN
|
Book Value (Rs.)
|
31.59
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2019
|
52Week High
|
97
|
EPS
|
0.32
|
P/E
|
155.94
|
|
Market Cap.
|
41.86 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 49.90 | 49.90 | 49.90 | 49.90 | 24.95 | 2.00 | 50000.00 |
49.90
|
49.90
|
| 13-03-2026 | 49.50 | 49.70 | 49.50 | 49.70 | 0.54 | 6.00 | 1082.00 |
49.68
|
49.68
|
| 12-03-2026 | 48.86 | 49.15 | 48.86 | 49.15 | 33.38 | 10.00 | 67994.00 |
49.09
|
49.09
|
| 11-03-2026 | 51.20 | 51.20 | 49.85 | 49.85 | 21.60 | 11.00 | 43111.00 |
50.10
|
50.10
|
| 10-03-2026 | 50.80 | 50.90 | 50.80 | 50.80 | 0.58 | 6.00 | 1148.00 |
50.89
|
50.89
|
| 09-03-2026 | 51.20 | 51.20 | 50.40 | 50.40 | 0.13 | 4.00 | 250.00 |
50.86
|
50.86
|
| 06-03-2026 | 51.90 | 51.90 | 51.40 | 51.40 | 5.52 | 13.00 | 10729.00 |
51.41
|
51.41
|
| 05-03-2026 | 50.89 | 51.90 | 50.89 | 51.90 | 5.24 | 7.00 | 10100.00 |
51.89
|
51.89
|
|