MAPRO INDUSTRIES LTD.
28 September 2026 | 12:19
Industry >> Industrial Gases
|
ISIN No
|
INE848M01019
|
BSE Code / NSE Code
|
509762 / MAPROIN
|
Book Value (Rs.)
|
31.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2019
|
52Week High
|
97
|
EPS
|
0.37
|
P/E
|
174.77
|
|
Market Cap.
|
53.51 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0.86 | 10.00 | 1410.00 |
60.76
|
60.76
|
| 24-09-2026 | 57.87 | 57.87 | 57.87 | 57.87 | 86.89 | 40.00 | 150148.00 |
57.87
|
57.87
|
| 23-09-2026 | 55.12 | 55.12 | 55.12 | 55.12 | 0.03 | 4.00 | 57.00 |
55.11
|
55.11
|
| 22-09-2026 | 51.00 | 52.50 | 49.50 | 52.50 | 66.47 | 40.00 | 126640.00 |
52.49
|
52.49
|
| 21-09-2026 | 52.00 | 53.40 | 48.40 | 50.00 | 3.33 | 24.00 | 6256.00 |
53.26
|
53.26
|
| 18-09-2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0.36 | 2.00 | 700.00 |
50.94
|
50.94
|
| 17-09-2026 | 51.20 | 53.65 | 48.65 | 53.62 | 4.75 | 49.00 | 8890.00 |
53.42
|
53.42
|
| 16-09-2026 | 47.64 | 51.10 | 47.64 | 51.10 | 0.67 | 7.00 | 1385.00 |
48.41
|
48.41
|
|