MAPRO INDUSTRIES LTD.
12 June 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE848M01019
|
BSE Code / NSE Code
|
509762 / MAPROIN
|
Book Value (Rs.)
|
31.38
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2019
|
52Week High
|
97
|
EPS
|
0.37
|
P/E
|
115.86
|
|
Market Cap.
|
35.48 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 39.30 | 44.80 | 39.00 | 42.29 | 0.40 | 15.00 | 954.00 |
42.14
|
42.14
|
| 11-06-2026 | 43.00 | 43.00 | 41.12 | 41.99 | 1.46 | 24.00 | 3494.00 |
41.77
|
41.77
|
| 10-06-2026 | 48.00 | 49.40 | 45.00 | 45.68 | 0.40 | 21.00 | 862.00 |
46.57
|
46.57
|
| 09-06-2026 | 45.03 | 45.03 | 38.06 | 45.00 | 0.04 | 9.00 | 90.00 |
42.40
|
42.40
|
| 08-06-2026 | 39.00 | 40.95 | 39.00 | 40.95 | 0.00 | 2.00 | 9.00 |
40.00
|
40.00
|
| 05-06-2026 | 40.80 | 42.50 | 37.00 | 37.23 | 0.56 | 35.00 | 1445.00 |
38.63
|
38.63
|
| 04-06-2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 1.00 | 10.00 |
40.40
|
40.40
|
| 03-06-2026 | 40.50 | 40.50 | 40.00 | 40.00 | 0.60 | 10.00 | 1500.00 |
40.01
|
40.01
|
|