MAPRO INDUSTRIES LTD.
10 November 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE848M01019
|
BSE Code / NSE Code
|
509762 / MAPROIN
|
Book Value (Rs.)
|
31.01
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2019
|
52Week High
|
69
|
EPS
|
0.32
|
P/E
|
150.00
|
|
Market Cap.
|
40.27 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 46.50 | 50.87 | 46.03 | 48.00 | 20.66 | 20.00 | 41220.00 |
50.13
|
50.13
|
| 03-11-2025 | 48.50 | 48.50 | 48.45 | 48.45 | 0.54 | 6.00 | 1115.00 |
48.45
|
48.45
|
| 27-10-2025 | 50.73 | 51.00 | 50.73 | 51.00 | 0.09 | 7.00 | 175.00 |
50.78
|
50.78
|
| 20-10-2025 | 57.99 | 57.99 | 53.39 | 53.39 | 0.04 | 4.00 | 67.00 |
56.82
|
56.82
|