Company Information

Indian Indices

Sensex
77988.28
-528.21
(-0.67 %)
NSE Index
24215.9
-162.20
(-0.67 %)
B500DIVL50
3672.71
-11.95
(-0.32 %)
BSE 1000
10671.13
-37.30
(-0.35 %)
BSE 100LCTMC
9100.08
-48.38
(-0.53 %)
BSE Auto
57333.05
-1118.96
(-1.91 %)
BSE BasicMat
8480.92
-18.70
(-0.22 %)
BSE Bharat22
9657.73
+ 14.54
(+ 0.15 %)
BSE CDGSI
9269.52
-116.77
(-1.24 %)
BSE CPSE
4192.15
+ 5.91
(+ 0.14 %)
BSE DFRGI
1606.99
-6.56
(-0.41 %)
BSE DSI
1055.6
-4.21
(-0.40 %)
BSE Energy
11692.96
+ 2.50
(+ 0.02 %)
BSE EVI
1068.01
-7.26
(-0.68 %)
BSE Finance
12387.85
-126.14
(-1.01 %)
BSE FOCUSIT
35817.17
-92.16
(-0.26 %)
BSE Ind.Manu
1091.26
+ 0.31
(+ 0.03 %)
BSE Industri
15984.48
+ 92.12
(+ 0.58 %)
BSE Infra
623.62
+ 0.86
(+ 0.14 %)
BSE IPO
16238.69
-40.52
(-0.25 %)
BSE LVI
1779.54
+ 2.00
(+ 0.11 %)
BSE MCSI
17172.18
+ 11.28
(+ 0.07 %)
BSE Metal
42264.45
-183.21
(-0.43 %)
BSE Momen
2164.04
-17.60
(-0.81 %)
BSE Oil&Gas
27383.65
-32.63
(-0.12 %)
BSE PBI
19459.27
-195.27
(-0.99 %)
BSE Power
8138.1
+ 70.59
(+ 0.87 %)
BSE Quality
1912.71
+ 4.19
(+ 0.22 %)
BSE Realty
6149.01
-71.09
(-1.14 %)
BSE SCSI
8080.9
+ 9.69
(+ 0.12 %)
BSE Sensex50
25391.09
-117.71
(-0.46 %)
BSE Services
1499.24
-7.67
(-0.51 %)
BSE SME IPO
90866.84
-273.44
(-0.30 %)
BSE Telecom
2990.18
-1.10
(-0.04 %)
BSE_Bankex
63672.07
-735.78
(-1.14 %)
BSE_CDS
59973.55
-709.30
(-1.17 %)
BSE_CGS
78069.64
+ 729.67
(+ 0.94 %)
BSE_FMCG
18954.25
+ 13.90
(+ 0.07 %)
BSE_HCS
44363.32
+ 872.49
(+ 2.01 %)
BSE_IT
29380.6
-131.02
(-0.44 %)
BSE_PSU
22191.49
-93.80
(-0.42 %)
BSE100ESG
408.98
-2.12
(-0.52 %)
BSE150MC
16249.12
-3.44
(-0.02 %)
BSE200
11236.9
-49.45
(-0.44 %)
BSE200EQUALW
13361.89
-24.78
(-0.19 %)
BSE250LMC
10676.67
-44.70
(-0.42 %)
BSE250SC
6641.78
+ 0.04
(+ 0.00 %)
BSE400MSC
12038.64
-1.69
(-0.01 %)
BSE500
35874.16
-135.43
(-0.38 %)
BSE500MOME50
43355.73
-240.35
(-0.55 %)
BSE500QLTY50
22239.29
+ 103.96
(+ 0.47 %)
BSECMINSURAN
2383.36
-9.75
(-0.41 %)
BSEDollex30
6821.68
-46.48
(-0.68 %)
BSEFOCUSMC
23746.77
-27.58
(-0.12 %)
BSEIndia150
18514.35
-85.99
(-0.46 %)
BSEINDIADEF
7376.71
+ 50.01
(+ 0.68 %)
BSEINTERNECO
2911.1
+ 7.22
(+ 0.25 %)
BSENAT
25679.5
-136.27
(-0.53 %)
BSEPOWENERGY
4185.21
+ 6.02
(+ 0.14 %)
BSEPREMCONSU
5035.78
-57.23
(-1.12 %)
BSESECLEADER
14715.46
-23.42
(-0.16 %)
BSESELECTBG
4420.78
-14.05
(-0.32 %)
BSESELIPO
4405.3
+ 16.49
(+ 0.38 %)
BSESEN606535
33816.52
-139.46
(-0.41 %)
BSESENSEX60
32834.15
-169.12
(-0.51 %)
BSESENSEXEW
79365.82
-442.79
(-0.55 %)
BSESensexN30
41108.64
+ 30.86
(+ 0.08 %)
BSESensexN50
84731.73
-682.48
(-0.80 %)
BSETECk
15266.72
-36.86
(-0.24 %)
BSEUtilities
6241.78
+ 13.63
(+ 0.22 %)
DOLLEX
1993.29
-8.77
(-0.44 %)
Dollex 100
2830.35
-15.10
(-0.53 %)
CNX 100
25148.9
-181.05
(-0.71 %)
CNX 200
13832.65
-84.10
(-0.60 %)
CNX Auto
25860.75
-589.50
(-2.23 %)
CNX Bank
56382.2
-742.25
(-1.30 %)
CNX Commo
10177.9
-39.65
(-0.39 %)
CNX Consum
11436.2
-121.25
(-1.05 %)
CNX DOI
6150.55
-50.10
(-0.81 %)
CNX Energy
40146.7
+ 250.00
(+ 0.63 %)
CNX Fin
26293.8
-331.45
(-1.24 %)
CNX FMCG
51139.9
-59.10
(-0.12 %)
CNX HighBeta
4089.5
-18.65
(-0.45 %)
CNX Infra
9330.75
-29.40
(-0.31 %)
CNX IT
30352.35
-143.90
(-0.47 %)
CNX LVI
24465.1
-43.65
(-0.18 %)
CNX Media
1459.55
+ 6.50
(+ 0.45 %)
CNX Metal
12829.05
-63.15
(-0.49 %)
CNX Midcap
60118.9
-82.70
(-0.14 %)
CNX MNC
31991.65
-60.80
(-0.19 %)
CNX Pharma
22992.1
+ 536.65
(+ 2.39 %)
CNX PSE
10667.5
-14.10
(-0.13 %)
CNX PSU Bank
8822.45
-199.75
(-2.21 %)
CNX Realty
794.25
-9.10
(-1.13 %)
CNX Shar 50
4425.6
+ 0.90
(+ 0.02 %)
CNX Shar 500
6905.95
-2.90
(-0.04 %)
CNX Smallcap
17795.05
-45.30
(-0.25 %)
CNX SSI
30937.5
-313.90
(-1.00 %)
CNX_DF
8918.55
-86.25
(-0.96 %)
CNX500
22865.6
-125.90
(-0.55 %)
CPSE
7389.3
+ 16.00
(+ 0.22 %)
LIX 15
7232.5
-79.60
(-1.09 %)
LIX15 Midcap
15876.5
-126.35
(-0.79 %)
N500FCQLTY30
9872.95
-29.25
(-0.30 %)
N500MC502525
15981.35
-68.70
(-0.43 %)
N500MOM50
51975.6
-400.75
(-0.77 %)
N500MUCIFFTT
14280.7
-57.35
(-0.40 %)
N500MUCIMFTT
15856.5
-42.30
(-0.27 %)
N5HMFMQVLv50
31209.1
-222.35
(-0.71 %)
NI 15
11027.5
-62.25
(-0.56 %)
NIF Mobility
21479.6
-361.65
(-1.66 %)
NIF100A30
17921.45
-215.65
(-1.19 %)
NIF100EESG
4968.7
-41.55
(-0.83 %)
NIF100ESG
4933.3
-41.60
(-0.84 %)
NIF100ESGSL
4065.8
-34.55
(-0.84 %)
NIF200A30
25440.15
-108.60
(-0.43 %)
NIF200MOME30
30540.5
-386.20
(-1.25 %)
NIF500HEALTH
18871.55
+ 304.70
(+ 1.64 %)
NIF500LMSECW
17698.3
-59.55
(-0.34 %)
NIF500LOWV50
22120.3
-70.30
(-0.32 %)
NIF500MCMQ50
41809.35
-117.95
(-0.28 %)
NIF500QLTY50
19571.9
+ 35.75
(+ 0.18 %)
NIF500VAL50
16597.4
-119.20
(-0.71 %)
NIFALV30
25847.1
-157.90
(-0.61 %)
NIFAQLV30
22309.9
-10.00
(-0.04 %)
NIFAQVLV30
20047.95
-15.10
(-0.08 %)
NIFCONGLO50
14576.7
-93.35
(-0.64 %)
NIFCOREHOUSE
14944.4
-211.40
(-1.39 %)
NIFCORPMAATR
37643.55
-242.85
(-0.64 %)
NIFEVNAA
2974.1
-40.35
(-1.34 %)
NIFFINSEREXB
31232.6
-227.30
(-0.72 %)
NIFFS2550
28719.75
-347.65
(-1.20 %)
NIFINDFPI150
1542.5
-8.20
(-0.53 %)
NIFINDIADIGI
7933.65
-13.75
(-0.17 %)
NIFINDIAMANU
15551.2
-59.80
(-0.38 %)
NIFINDIANAC
11034.75
-139.30
(-1.25 %)
NIFINFRALOGI
11998.15
-15.55
(-0.13 %)
NIFINTERNET
1252.85
-4.90
(-0.39 %)
NIFMC150M50
61953.25
-114.85
(-0.19 %)
NIFMC150Q50
23405.95
-114.20
(-0.49 %)
NIFMCSELECT
13872.1
-67.70
(-0.49 %)
NIFMICCAP250
22941.6
+ 30.55
(+ 0.13 %)
NIFMIDSMLFS
21236.2
-22.85
(-0.11 %)
NIFMIDSMLHC
45053.55
+ 464.95
(+ 1.04 %)
NIFMIDSMLITT
8515.1
+ 11.05
(+ 0.13 %)
NIFMSINDCONS
17816.8
-183.20
(-1.02 %)
NIFNONCYCSMR
15064.1
-96.55
(-0.64 %)
NIFQLV30
16390.8
-29.15
(-0.18 %)
NIFSC250Q50
25288.45
+ 28.95
(+ 0.11 %)
NIFTMMOMQ50
43201.35
-57.70
(-0.13 %)
NIFTOP15EW
9902.9
-87.50
(-0.88 %)
NIFTOP20EW
8789.9
-60.15
(-0.68 %)
NIFTOTALMAR
12859.35
-67.35
(-0.52 %)
Nifty CD
37364.1
-686.35
(-1.80 %)
Nifty CM
5228.6
-6.45
(-0.12 %)
NIFTY DEF
8973.8
+ 28.60
(+ 0.32 %)
Nifty Health
14776.25
+ 291.35
(+ 2.01 %)
Nifty IPO
2127.5
-3.15
(-0.15 %)
Nifty LMC250
16319.35
-72.35
(-0.44 %)
Nifty MCap50
16983.85
-73.35
(-0.43 %)
Nifty MSC400
20128.5
-32.65
(-0.16 %)
NIFTY OILGAS
11477.85
-23.20
(-0.20 %)
Nifty PBI
26904.15
-296.40
(-1.09 %)
Nifty Rural
15358.6
-162.80
(-1.05 %)
Nifty SCap50
8666.8
-24.60
(-0.28 %)
Nifty TG25
14970.7
-154.95
(-1.02 %)
Nifty TL
23832.55
-432.70
(-1.78 %)
Nifty100 EWI
33994.55
-174.30
(-0.51 %)
Nifty100LV30
19801.6
-31.95
(-0.16 %)
Nifty200Q30
20251.9
-86.40
(-0.42 %)
NIFTY200V30
15674.4
-149.50
(-0.94 %)
Nifty50 EWI
32496.45
-87.10
(-0.27 %)
NIFTY500EW
14227.55
-23.10
(-0.16 %)
NiftyAlpha50
51293.35
-84.15
(-0.16 %)
NIFTYCHEM
28223.05
+ 176.50
(+ 0.63 %)
NiftyHousing
12043.3
-96.60
(-0.80 %)
NiftyMCap150
22151.9
-39.15
(-0.18 %)
NIFTYRAILPSU
3256.9
-16.75
(-0.51 %)
NiftySCap250
16661.25
-22.20
(-0.13 %)
NIFTYSME
13775.9
-13.50
(-0.10 %)
NIFTYTOP10EW
8816.3
-53.45
(-0.60 %)
NiftyTourism
7453.6
-117.70
(-1.55 %)
NIFTYWAVES
1977.75
+ 6.55
(+ 0.33 %)
NMSC400MQ100
49533.85
+ 12.65
(+ 0.03 %)
NSC250MQ100
44082.45
-48.85
(-0.11 %)
NSEMID
70683.1
-663.10
(-0.93 %)
NSEQuality30
5603.7
-7.95
(-0.14 %)
NV 20
12515.15
-63.60
(-0.51 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MAPRO INDUSTRIES LTD.

23 April 2026 | 12:44

Industry >> Industrial Gases

Select Another Company

ISIN No	INE848M01019	BSE Code / NSE Code	509762 / MAPROIN	Book Value (Rs.)	31.59	Face Value	10.00
Bookclosure	27/09/2019	52Week High	97	EPS	0.32	P/E	139.00
Market Cap.	37.31 Cr.	52Week Low	43	P/BV / Div Yield (%)	1.41 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-04-2026

46.23

44.00

44.48

0.73

19.00

1637.00

44.52

21-04-2026

50.72

45.90

46.00

2.79

44.00

6019.00

46.30

20-04-2026

50.50

50.65

48.14

48.31

0.61

25.00

1257.00

48.78

17-04-2026

51.12

53.67

50.60

50.67

0.84

30.00

1580.00

53.18

16-04-2026

53.89

49.01

51.12

31.53

158.00

61622.00

51.17

15-04-2026

51.35

53.91

51.00

51.33

31.17

109.00

60905.00

51.18

13-04-2026

50.66

52.15

47.20

51.35

29.39

96.00

58499.00

50.24

10-04-2026

50.00

49.00

49.67

0.85

29.00

1721.00

49.57