MAPRO INDUSTRIES LTD.
20 October 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE848M01019
|
BSE Code / NSE Code
|
509762 / MAPROIN
|
Book Value (Rs.)
|
31.01
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2019
|
52Week High
|
69
|
EPS
|
0.32
|
P/E
|
166.84
|
|
Market Cap.
|
44.79 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 57.99 | 57.99 | 53.39 | 53.39 | 0.04 | 4.00 | 67.00 |
56.82
|
56.82
|
| 13-10-2025 | 56.19 | 56.19 | 56.19 | 56.19 | 0.00 | 1.00 | 5.00 |
56.00
|
56.00
|
| 06-10-2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0.30 | 2.00 | 505.00 |
59.14
|
59.14
|
| 29-09-2025 | 68.70 | 68.70 | 62.20 | 62.25 | 6.24 | 13.00 | 9565.00 |
65.24
|
65.24
|
| 22-09-2025 | 65.45 | 65.45 | 65.45 | 65.45 | 5.31 | 12.00 | 8111.00 |
65.45
|
65.45
|