|
ISIN No
|
INE912H01013
|
BSE Code / NSE Code
|
533152 / MBLINFRA
|
Book Value (Rs.)
|
62.34
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
361.04 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.89
|
17/10/2025
|
17.50
|
30/03/2026
|
|
NSE
|
44.16
|
09/10/2025
|
18.37
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 25.97 | 07/10/2026 | 22.15 | 05/10/2026 |
| 01/10/2026 | 23.69 | 01/10/2026 | 20.25 | 29/09/2026 |
| 25/09/2026 | 22.66 | 23/09/2026 | 20.63 | 24/09/2026 |
| 18/09/2026 | 24.00 | 15/09/2026 | 21.50 | 17/09/2026 |
| 11/09/2026 | 25.04 | 07/09/2026 | 22.52 | 08/09/2026 |
| 04/09/2026 | 24.88 | 04/09/2026 | 22.00 | 02/09/2026 |
| 28/08/2026 | 24.49 | 24/08/2026 | 22.20 | 28/08/2026 |
| 21/08/2026 | 25.20 | 19/08/2026 | 23.12 | 21/08/2026 |
| 14/08/2026 | 25.88 | 14/08/2026 | 24.26 | 12/08/2026 |
| 07/08/2026 | 26.44 | 05/08/2026 | 24.50 | 07/08/2026 |
| 31/07/2026 | 25.54 | 28/07/2026 | 24.00 | 28/07/2026 |
| 24/07/2026 | 26.48 | 20/07/2026 | 24.40 | 23/07/2026 |
| 17/07/2026 | 26.00 | 14/07/2026 | 25.00 | 15/07/2026 |
| 10/07/2026 | 27.93 | 06/07/2026 | 25.10 | 08/07/2026 |
| 03/07/2026 | 27.99 | 02/07/2026 | 24.35 | 29/06/2026 |
| 25/06/2026 | 27.89 | 23/06/2026 | 25.45 | 25/06/2026 |
| 19/06/2026 | 28.15 | 18/06/2026 | 26.08 | 18/06/2026 |
| 12/06/2026 | 32.30 | 08/06/2026 | 25.00 | 11/06/2026 |
| 05/06/2026 | 32.65 | 05/06/2026 | 26.72 | 01/06/2026 |
| 29/05/2026 | 27.03 | 29/05/2026 | 25.05 | 25/05/2026 |
| 22/05/2026 | 25.97 | 20/05/2026 | 24.12 | 21/05/2026 |
| 15/05/2026 | 27.72 | 11/05/2026 | 24.25 | 15/05/2026 |
| 08/05/2026 | 29.05 | 08/05/2026 | 25.01 | 04/05/2026 |
| 30/04/2026 | 26.18 | 27/04/2026 | 24.51 | 30/04/2026 |
| 24/04/2026 | 26.42 | 21/04/2026 | 24.52 | 24/04/2026 |
| 17/04/2026 | 29.50 | 15/04/2026 | 25.10 | 13/04/2026 |
| 10/04/2026 | 28.25 | 10/04/2026 | 20.11 | 06/04/2026 |
| 02/04/2026 | 22.48 | 02/04/2026 | 17.50 | 30/03/2026 |
| 27/03/2026 | 22.71 | 25/03/2026 | 18.85 | 27/03/2026 |
| 20/03/2026 | 23.00 | 16/03/2026 | 21.00 | 16/03/2026 |
| 13/03/2026 | 25.66 | 11/03/2026 | 22.80 | 13/03/2026 |
| 06/03/2026 | 27.03 | 05/03/2026 | 24.05 | 04/03/2026 |
| 27/02/2026 | 28.04 | 24/02/2026 | 24.70 | 23/02/2026 |
| 20/02/2026 | 30.95 | 16/02/2026 | 25.63 | 20/02/2026 |
| 13/02/2026 | 30.00 | 09/02/2026 | 24.38 | 09/02/2026 |
| 06/02/2026 | 27.90 | 03/02/2026 | 23.40 | 01/02/2026 |
| 30/01/2026 | 27.89 | 29/01/2026 | 23.90 | 27/01/2026 |
| 23/01/2026 | 28.62 | 19/01/2026 | 23.72 | 21/01/2026 |
| 16/01/2026 | 30.19 | 13/01/2026 | 27.00 | 13/01/2026 |
| 09/01/2026 | 33.00 | 08/01/2026 | 26.84 | 08/01/2026 |
| 02/01/2026 | 34.83 | 29/12/2025 | 31.02 | 31/12/2025 |
| 31/12/2025 | 34.83 | 29/12/2025 | 31.02 | 31/12/2025 |
| 26/12/2025 | 34.49 | 26/12/2025 | 31.45 | 23/12/2025 |
| 19/12/2025 | 36.00 | 19/12/2025 | 29.36 | 18/12/2025 |
| 12/12/2025 | 36.49 | 12/12/2025 | 30.60 | 11/12/2025 |
| 05/12/2025 | 37.62 | 04/12/2025 | 33.81 | 04/12/2025 |
| 28/11/2025 | 38.83 | 26/11/2025 | 33.97 | 25/11/2025 |
| 21/11/2025 | 40.24 | 18/11/2025 | 36.00 | 21/11/2025 |
| 14/11/2025 | 41.58 | 13/11/2025 | 38.18 | 12/11/2025 |
| 07/11/2025 | 43.00 | 03/11/2025 | 39.20 | 07/11/2025 |
| 31/10/2025 | 42.92 | 28/10/2025 | 40.70 | 27/10/2025 |
| 24/10/2025 | 43.50 | 20/10/2025 | 41.25 | 20/10/2025 |
| 17/10/2025 | 48.89 | 17/10/2025 | 41.60 | 17/10/2025 |