ISIN No
|
INE912H01013
|
BSE Code / NSE Code
|
533152 / MBLINFRA
|
Book Value (Rs.)
|
82.61
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
481.05 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
85.00
|
08/07/2024
|
33.29
|
04/03/2025
|
NSE
|
85.09
|
08/07/2024
|
32.51
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 42.65 | 08/05/2025 | 38.87 | 07/05/2025 |
02/05/2025 | 48.50 | 28/04/2025 | 40.93 | 02/05/2025 |
25/04/2025 | 52.89 | 22/04/2025 | 44.11 | 24/04/2025 |
17/04/2025 | 51.50 | 15/04/2025 | 46.50 | 15/04/2025 |
11/04/2025 | 47.32 | 11/04/2025 | 42.52 | 07/04/2025 |
04/04/2025 | 56.90 | 02/04/2025 | 44.49 | 01/04/2025 |
28/03/2025 | 47.60 | 28/03/2025 | 34.30 | 26/03/2025 |
21/03/2025 | 39.90 | 21/03/2025 | 34.51 | 17/03/2025 |
13/03/2025 | 38.80 | 10/03/2025 | 33.90 | 13/03/2025 |
07/03/2025 | 39.99 | 07/03/2025 | 33.29 | 04/03/2025 |
28/02/2025 | 44.90 | 25/02/2025 | 37.00 | 28/02/2025 |
21/02/2025 | 47.59 | 17/02/2025 | 41.71 | 18/02/2025 |
14/02/2025 | 54.35 | 11/02/2025 | 44.00 | 14/02/2025 |
07/02/2025 | 56.48 | 06/02/2025 | 50.34 | 03/02/2025 |
01/02/2025 | 58.14 | 27/01/2025 | 51.50 | 29/01/2025 |
24/01/2025 | 65.05 | 21/01/2025 | 56.98 | 24/01/2025 |
17/01/2025 | 64.15 | 16/01/2025 | 54.10 | 14/01/2025 |
10/01/2025 | 66.32 | 06/01/2025 | 59.85 | 10/01/2025 |
03/01/2025 | 68.17 | 03/01/2025 | 60.00 | 30/12/2024 |
31/12/2024 | 65.89 | 31/12/2024 | 60.00 | 30/12/2024 |
27/12/2024 | 67.75 | 23/12/2024 | 59.11 | 27/12/2024 |
20/12/2024 | 69.98 | 19/12/2024 | 60.75 | 16/12/2024 |
13/12/2024 | 60.80 | 10/12/2024 | 55.91 | 13/12/2024 |
06/12/2024 | 59.99 | 05/12/2024 | 52.11 | 02/12/2024 |
29/11/2024 | 54.89 | 25/11/2024 | 52.00 | 26/11/2024 |
22/11/2024 | 56.29 | 22/11/2024 | 52.61 | 18/11/2024 |
14/11/2024 | 55.95 | 11/11/2024 | 50.79 | 14/11/2024 |
08/11/2024 | 60.20 | 04/11/2024 | 53.55 | 05/11/2024 |
01/11/2024 | 59.45 | 01/11/2024 | 51.20 | 29/10/2024 |
25/10/2024 | 60.50 | 21/10/2024 | 52.55 | 25/10/2024 |
18/10/2024 | 63.70 | 14/10/2024 | 58.50 | 18/10/2024 |
11/10/2024 | 66.39 | 07/10/2024 | 57.10 | 08/10/2024 |
04/10/2024 | 64.00 | 30/09/2024 | 57.65 | 04/10/2024 |
27/09/2024 | 65.89 | 24/09/2024 | 62.72 | 27/09/2024 |
20/09/2024 | 65.54 | 20/09/2024 | 62.20 | 17/09/2024 |
13/09/2024 | 66.25 | 09/09/2024 | 63.70 | 10/09/2024 |
06/09/2024 | 67.78 | 05/09/2024 | 63.86 | 04/09/2024 |
30/08/2024 | 73.52 | 26/08/2024 | 67.82 | 30/08/2024 |
23/08/2024 | 75.03 | 23/08/2024 | 60.15 | 19/08/2024 |
16/08/2024 | 65.20 | 12/08/2024 | 59.03 | 14/08/2024 |
09/08/2024 | 65.00 | 08/08/2024 | 59.30 | 07/08/2024 |
02/08/2024 | 69.90 | 02/08/2024 | 62.35 | 29/07/2024 |
26/07/2024 | 66.07 | 26/07/2024 | 59.01 | 24/07/2024 |
19/07/2024 | 75.00 | 15/07/2024 | 64.78 | 19/07/2024 |
12/07/2024 | 85.00 | 08/07/2024 | 72.50 | 12/07/2024 |
05/07/2024 | 83.39 | 05/07/2024 | 64.07 | 02/07/2024 |
28/06/2024 | 70.50 | 26/06/2024 | 53.34 | 24/06/2024 |
21/06/2024 | 55.89 | 21/06/2024 | 50.10 | 19/06/2024 |
14/06/2024 | 62.15 | 13/06/2024 | 43.00 | 10/06/2024 |
07/06/2024 | 47.45 | 07/06/2024 | 36.36 | 05/06/2024 |
31/05/2024 | 47.80 | 31/05/2024 | 42.40 | 31/05/2024 |
24/05/2024 | 49.49 | 21/05/2024 | 45.33 | 24/05/2024 |
18/05/2024 | 48.95 | 15/05/2024 | 43.40 | 13/05/2024 |
10/05/2024 | 49.75 | 06/05/2024 | 44.00 | 09/05/2024 |