MBL INFRASTRUCTURE LTD.
29 December 2025 | 10:09
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE912H01013
|
BSE Code / NSE Code
|
533152 / MBLINFRA
|
Book Value (Rs.)
|
63.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
11.11
|
P/E
|
2.99
|
|
Market Cap.
|
506.24 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 32.83 | 34.49 | 32.41 | 33.66 | 1.11 | 78.00 | 3343.00 |
33.28
|
33.28
|
| 24-12-2025 | 33.08 | 33.87 | 32.53 | 32.67 | 2.23 | 134.00 | 6735.00 |
33.11
|
33.11
|
| 23-12-2025 | 32.33 | 33.00 | 31.45 | 32.35 | 0.32 | 44.00 | 1001.00 |
32.35
|
32.35
|
| 22-12-2025 | 32.45 | 32.80 | 31.89 | 32.33 | 1.42 | 90.00 | 4359.00 |
32.52
|
32.52
|
| 19-12-2025 | 36.00 | 36.00 | 30.90 | 31.89 | 2.52 | 54.00 | 8033.00 |
31.40
|
31.40
|
| 18-12-2025 | 32.20 | 32.80 | 29.36 | 31.27 | 11.35 | 211.00 | 36069.00 |
31.48
|
31.48
|
| 17-12-2025 | 35.45 | 35.45 | 31.75 | 32.00 | 4.68 | 123.00 | 14335.00 |
32.65
|
32.65
|
| 16-12-2025 | 34.35 | 34.35 | 33.16 | 33.23 | 0.60 | 56.00 | 1790.00 |
33.53
|
33.53
|
|