MBL INFRASTRUCTURE LTD.
09 May 2025 | 03:43
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE912H01013
|
BSE Code / NSE Code
|
533152 / MBLINFRA
|
Book Value (Rs.)
|
82.61
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
481.05 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 40.30 | 42.65 | 40.00 | 40.21 | 7.12 | 188.00 | 17355.00 |
41.01
|
41.01
|
| 07-05-2025 | 39.16 | 40.21 | 38.87 | 39.67 | 1.05 | 81.00 | 2677.00 |
39.34
|
39.34
|
| 06-05-2025 | 39.72 | 41.12 | 39.67 | 39.89 | 2.96 | 179.00 | 7304.00 |
40.46
|
40.46
|
| 05-05-2025 | 39.08 | 41.03 | 39.08 | 40.15 | 4.98 | 374.00 | 12374.00 |
40.23
|
40.23
|
| 02-05-2025 | 41.46 | 42.33 | 40.93 | 41.26 | 0.60 | 81.00 | 1450.00 |
41.53
|
41.53
|
| 30-04-2025 | 42.64 | 42.64 | 41.46 | 41.68 | 4.09 | 247.00 | 9765.00 |
41.89
|
41.89
|
| 29-04-2025 | 44.04 | 44.04 | 42.41 | 42.55 | 2.91 | 91.00 | 6673.00 |
43.65
|
43.65
|
| 28-04-2025 | 48.50 | 48.50 | 42.70 | 43.02 | 4.42 | 115.00 | 10008.00 |
44.18
|
44.18
|
|