ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
70.38
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
300
|
EPS
|
1.77
|
P/E
|
60.30
|
Market Cap.
|
33.46 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
299.85
|
28/11/2024
|
100.10
|
09/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 120.00 | 07/07/2025 | 100.10 | 09/07/2025 |
04/07/2025 | 124.80 | 02/07/2025 | 105.00 | 02/07/2025 |
27/06/2025 | 125.00 | 25/06/2025 | 109.00 | 25/06/2025 |
20/06/2025 | 126.90 | 17/06/2025 | 103.00 | 19/06/2025 |
13/06/2025 | 130.50 | 11/06/2025 | 112.00 | 13/06/2025 |
06/06/2025 | 119.00 | 02/06/2025 | 109.00 | 02/06/2025 |
30/05/2025 | 126.95 | 27/05/2025 | 112.65 | 30/05/2025 |
23/05/2025 | 136.90 | 20/05/2025 | 126.00 | 22/05/2025 |
16/05/2025 | 140.75 | 14/05/2025 | 123.65 | 16/05/2025 |
09/05/2025 | 140.00 | 05/05/2025 | 124.45 | 09/05/2025 |
02/05/2025 | 148.90 | 29/04/2025 | 132.00 | 02/05/2025 |
25/04/2025 | 152.95 | 22/04/2025 | 138.00 | 23/04/2025 |
17/04/2025 | 143.85 | 17/04/2025 | 130.00 | 15/04/2025 |
11/04/2025 | 149.00 | 11/04/2025 | 132.00 | 07/04/2025 |
04/04/2025 | 153.70 | 02/04/2025 | 137.00 | 04/04/2025 |
28/03/2025 | 157.85 | 24/03/2025 | 137.00 | 27/03/2025 |
21/03/2025 | 145.10 | 21/03/2025 | 106.00 | 17/03/2025 |
13/03/2025 | 125.50 | 11/03/2025 | 112.00 | 13/03/2025 |
07/03/2025 | 150.00 | 04/03/2025 | 122.10 | 07/03/2025 |
28/02/2025 | 150.75 | 24/02/2025 | 141.95 | 28/02/2025 |
21/02/2025 | 163.35 | 18/02/2025 | 153.80 | 21/02/2025 |
14/02/2025 | 176.35 | 10/02/2025 | 166.05 | 13/02/2025 |
07/02/2025 | 187.00 | 04/02/2025 | 179.90 | 06/02/2025 |
01/02/2025 | 194.10 | 29/01/2025 | 186.45 | 31/01/2025 |
24/01/2025 | 199.50 | 20/01/2025 | 188.00 | 21/01/2025 |
17/01/2025 | 192.00 | 17/01/2025 | 166.25 | 13/01/2025 |
10/01/2025 | 210.00 | 06/01/2025 | 175.00 | 10/01/2025 |
03/01/2025 | 210.00 | 03/01/2025 | 185.00 | 31/12/2024 |
31/12/2024 | 200.00 | 31/12/2024 | 185.00 | 31/12/2024 |
27/12/2024 | 200.00 | 24/12/2024 | 180.00 | 27/12/2024 |
20/12/2024 | 206.00 | 18/12/2024 | 183.50 | 20/12/2024 |
13/12/2024 | 225.30 | 11/12/2024 | 193.75 | 12/12/2024 |
06/12/2024 | 250.70 | 05/12/2024 | 215.60 | 06/12/2024 |
29/11/2024 | 299.85 | 28/11/2024 | 246.00 | 25/11/2024 |
22/11/2024 | 224.85 | 22/11/2024 | 126.00 | 18/11/2024 |
14/11/2024 | 142.00 | 12/11/2024 | 130.00 | 13/11/2024 |
08/11/2024 | 153.90 | 07/11/2024 | 122.10 | 06/11/2024 |
01/11/2024 | 134.00 | 01/11/2024 | 118.30 | 31/10/2024 |
25/10/2024 | 133.00 | 24/10/2024 | 111.60 | 25/10/2024 |
18/10/2024 | 126.90 | 16/10/2024 | 114.70 | 18/10/2024 |
11/10/2024 | 137.00 | 08/10/2024 | 112.10 | 07/10/2024 |
04/10/2024 | 122.65 | 04/10/2024 | 106.10 | 03/10/2024 |
27/09/2024 | 125.95 | 26/09/2024 | 110.60 | 27/09/2024 |
20/09/2024 | 126.00 | 16/09/2024 | 111.10 | 17/09/2024 |
13/09/2024 | 132.00 | 12/09/2024 | 121.00 | 10/09/2024 |
06/09/2024 | 130.00 | 02/09/2024 | 120.05 | 05/09/2024 |
30/08/2024 | 138.80 | 30/08/2024 | 120.10 | 27/08/2024 |
23/08/2024 | 130.00 | 20/08/2024 | 121.00 | 21/08/2024 |
16/08/2024 | 138.60 | 14/08/2024 | 120.05 | 16/08/2024 |
09/08/2024 | 130.00 | 09/08/2024 | 113.45 | 09/08/2024 |
02/08/2024 | 130.00 | 02/08/2024 | 120.00 | 02/08/2024 |
26/07/2024 | 130.00 | 26/07/2024 | 116.00 | 25/07/2024 |
19/07/2024 | 129.15 | 15/07/2024 | 117.00 | 19/07/2024 |
12/07/2024 | 129.30 | 08/07/2024 | 118.65 | 10/07/2024 |