MEGRI SOFT LTD.
10 July 2025 | 04:01
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
70.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
300
|
EPS
|
1.77
|
P/E
|
60.22
|
|
Market Cap.
|
33.42 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 114.85 | 114.85 | 104.10 | 106.55 | 0.74 | 32.00 | 694.00 |
107.16
|
107.16
|
| 09-07-2025 | 110.00 | 110.00 | 100.10 | 106.80 | 0.41 | 41.00 | 393.00 |
105.20
|
105.20
|
| 08-07-2025 | 117.45 | 117.45 | 105.00 | 107.25 | 3.52 | 76.00 | 3308.00 |
106.29
|
106.29
|
| 07-07-2025 | 120.00 | 120.00 | 114.90 | 114.90 | 0.11 | 10.00 | 91.00 |
117.84
|
117.84
|
| 04-07-2025 | 110.00 | 112.80 | 110.00 | 111.10 | 0.19 | 8.00 | 167.00 |
111.34
|
111.34
|
| 03-07-2025 | 116.45 | 116.45 | 106.00 | 109.45 | 0.84 | 23.00 | 761.00 |
109.96
|
109.96
|
| 02-07-2025 | 120.00 | 124.80 | 105.00 | 108.45 | 3.49 | 100.00 | 3275.00 |
106.66
|
106.66
|
| 01-07-2025 | 120.00 | 121.00 | 108.40 | 113.95 | 2.07 | 42.00 | 1863.00 |
111.16
|
111.16
|
|