MEGRI SOFT LTD.
31 July 2026 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
72.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
120
|
EPS
|
1.96
|
P/E
|
41.60
|
|
Market Cap.
|
25.59 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 83.00 | 85.99 | 80.00 | 81.49 | 0.02 | 9.00 | 24.00 |
81.33
|
81.33
|
| 30-07-2026 | 84.99 | 84.99 | 83.00 | 83.00 | 0.09 | 5.00 | 114.00 |
83.15
|
83.15
|
| 29-07-2026 | 80.00 | 83.89 | 80.00 | 82.85 | 0.03 | 5.00 | 43.00 |
80.60
|
80.60
|
| 28-07-2026 | 79.50 | 80.00 | 79.50 | 80.00 | 0.09 | 6.00 | 115.00 |
79.87
|
79.87
|
| 27-07-2026 | 81.99 | 81.99 | 79.76 | 79.92 | 0.03 | 5.00 | 37.00 |
80.97
|
80.97
|
| 24-07-2026 | 78.89 | 84.99 | 75.00 | 77.85 | 0.75 | 22.00 | 963.00 |
78.11
|
78.11
|
| 23-07-2026 | 80.00 | 82.30 | 78.01 | 80.50 | 0.80 | 12.00 | 1024.00 |
78.09
|
78.09
|
| 22-07-2026 | 80.88 | 84.00 | 80.88 | 84.00 | 0.08 | 6.00 | 94.00 |
82.49
|
82.49
|
|