MEGRI SOFT LTD.
11 March 2026 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
72.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
158
|
EPS
|
1.77
|
P/E
|
52.60
|
|
Market Cap.
|
29.19 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 95.00 | 95.00 | 85.21 | 92.95 | 0.23 | 15.00 | 257.00 |
89.86
|
89.86
|
| 10-03-2026 | 96.99 | 96.99 | 89.00 | 95.00 | 0.08 | 7.00 | 88.00 |
89.65
|
89.65
|
| 09-03-2026 | 98.00 | 98.00 | 83.10 | 94.69 | 0.22 | 25.00 | 256.00 |
86.88
|
86.88
|
| 06-03-2026 | 97.99 | 97.99 | 96.00 | 96.00 | 0.05 | 2.00 | 53.00 |
96.09
|
96.09
|
| 05-03-2026 | 99.50 | 99.50 | 95.90 | 95.90 | 0.53 | 7.00 | 541.00 |
98.79
|
98.79
|
| 04-03-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.01 | 1.00 | 6.00 |
90.00
|
90.00
|
| 02-03-2026 | 95.00 | 95.00 | 91.00 | 92.00 | 0.14 | 10.00 | 143.00 |
94.45
|
94.45
|
| 27-02-2026 | 94.00 | 94.00 | 93.80 | 93.80 | 0.05 | 3.00 | 49.00 |
93.80
|
93.80
|
|