MEGRI SOFT LTD.
28 January 2026 | 04:01
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
72.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
194
|
EPS
|
1.77
|
P/E
|
56.59
|
|
Market Cap.
|
31.41 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 99.90 | 99.90 | 91.65 | 98.94 | 0.10 | 10.00 | 105.00 |
93.68
|
93.68
|
| 23-01-2026 | 100.00 | 100.00 | 95.00 | 95.15 | 0.13 | 17.00 | 132.00 |
95.50
|
95.50
|
| 22-01-2026 | 100.00 | 100.00 | 96.15 | 100.00 | 0.01 | 5.00 | 8.00 |
98.88
|
98.88
|
| 21-01-2026 | 100.00 | 100.00 | 93.00 | 93.00 | 0.19 | 12.00 | 204.00 |
93.64
|
93.64
|
| 20-01-2026 | 97.79 | 100.50 | 96.15 | 96.75 | 0.11 | 12.00 | 117.00 |
97.56
|
97.56
|
| 19-01-2026 | 100.00 | 100.00 | 94.40 | 99.79 | 0.05 | 15.00 | 53.00 |
98.00
|
98.00
|
| 16-01-2026 | 100.80 | 100.80 | 100.80 | 100.80 | 0.00 | 1.00 | 2.00 |
100.50
|
100.50
|
| 14-01-2026 | 101.45 | 101.45 | 95.00 | 100.90 | 0.14 | 10.00 | 141.00 |
96.01
|
96.01
|
|