MEGRI SOFT LTD.
15 May 2026 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
72.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
140
|
EPS
|
1.77
|
P/E
|
47.26
|
|
Market Cap.
|
26.22 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 81.00 | 89.00 | 81.00 | 83.50 | 0.08 | 7.00 | 91.00 |
84.70
|
84.70
|
| 14-05-2026 | 88.00 | 88.00 | 80.10 | 83.22 | 0.16 | 11.00 | 187.00 |
85.35
|
85.35
|
| 13-05-2026 | 84.00 | 84.00 | 81.99 | 81.99 | 0.80 | 9.00 | 978.00 |
82.01
|
82.01
|
| 12-05-2026 | 78.15 | 89.00 | 78.09 | 79.08 | 0.46 | 38.00 | 585.00 |
78.54
|
78.54
|
| 11-05-2026 | 88.00 | 88.00 | 84.75 | 84.75 | 0.10 | 12.00 | 118.00 |
85.03
|
85.03
|
| 08-05-2026 | 80.05 | 83.99 | 80.00 | 80.20 | 0.03 | 8.00 | 32.00 |
80.41
|
80.41
|
| 07-05-2026 | 92.00 | 92.00 | 84.00 | 84.00 | 0.01 | 6.00 | 15.00 |
85.60
|
85.60
|
| 06-05-2026 | 85.25 | 85.25 | 84.75 | 85.00 | 0.01 | 6.00 | 16.00 |
85.00
|
85.00
|
|