MEGRI SOFT LTD.
03 December 2025 | 04:02
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
70.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
251
|
EPS
|
1.77
|
P/E
|
55.15
|
|
Market Cap.
|
30.61 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-12-2025 | 107.00 | 107.00 | 101.00 | 101.07 | 0.38 | 18.00 | 371.00 |
101.63
|
101.63
|
| 01-12-2025 | 99.80 | 99.80 | 95.50 | 99.80 | 0.02 | 5.00 | 24.00 |
97.00
|
97.00
|
| 28-11-2025 | 102.50 | 102.50 | 95.50 | 99.80 | 1.24 | 16.00 | 1273.00 |
97.06
|
97.06
|
| 27-11-2025 | 102.85 | 104.30 | 95.80 | 102.50 | 0.08 | 16.00 | 84.00 |
99.90
|
99.90
|
| 26-11-2025 | 99.90 | 103.00 | 99.00 | 102.40 | 0.12 | 6.00 | 120.00 |
99.26
|
99.26
|
| 25-11-2025 | 101.00 | 101.00 | 95.00 | 97.70 | 0.34 | 12.00 | 359.00 |
95.39
|
95.39
|
| 21-11-2025 | 99.00 | 99.00 | 95.00 | 98.50 | 0.10 | 16.00 | 105.00 |
96.08
|
96.08
|
| 20-11-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 0.14 | 12.00 | 143.00 |
100.23
|
100.23
|
|