MEGRI SOFT LTD.
04 November 2025 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
70.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
300
|
EPS
|
1.77
|
P/E
|
62.25
|
|
Market Cap.
|
34.55 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 105.00 | 111.00 | 105.00 | 110.00 | 0.14 | 9.00 | 127.00 |
108.68
|
108.68
|
| 03-11-2025 | 105.55 | 109.00 | 96.55 | 105.00 | 1.20 | 38.00 | 1189.00 |
100.89
|
100.89
|
| 31-10-2025 | 104.00 | 104.00 | 102.75 | 102.75 | 0.17 | 9.00 | 168.00 |
102.95
|
102.95
|
| 30-10-2025 | 110.00 | 110.00 | 103.44 | 104.00 | 0.47 | 19.00 | 450.00 |
104.38
|
104.38
|
| 29-10-2025 | 104.26 | 104.26 | 95.20 | 98.09 | 0.83 | 40.00 | 843.00 |
98.09
|
98.09
|
| 28-10-2025 | 105.00 | 105.00 | 97.16 | 102.90 | 0.48 | 17.00 | 466.00 |
102.87
|
102.87
|
| 27-10-2025 | 96.55 | 103.90 | 96.55 | 103.40 | 1.16 | 46.00 | 1148.00 |
101.32
|
101.32
|
| 24-10-2025 | 106.00 | 110.00 | 106.00 | 106.83 | 0.24 | 13.00 | 224.00 |
107.05
|
107.05
|
|