|
ISIN No
|
INE097E01028
|
BSE Code / NSE Code
|
522235 / MINALIND
|
Book Value (Rs.)
|
2.70
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
60.03
|
|
Market Cap.
|
90.77 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.16
|
30/07/2024
|
3.20
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 4.98 | 01/07/2025 | 4.20 | 30/06/2025 |
| 27/06/2025 | 4.57 | 23/06/2025 | 4.09 | 25/06/2025 |
| 20/06/2025 | 4.89 | 19/06/2025 | 4.06 | 16/06/2025 |
| 13/06/2025 | 5.59 | 12/06/2025 | 3.70 | 09/06/2025 |
| 06/06/2025 | 3.99 | 05/06/2025 | 3.56 | 03/06/2025 |
| 30/05/2025 | 3.94 | 28/05/2025 | 3.66 | 28/05/2025 |
| 23/05/2025 | 4.09 | 19/05/2025 | 3.60 | 22/05/2025 |
| 16/05/2025 | 4.25 | 15/05/2025 | 3.56 | 15/05/2025 |
| 09/05/2025 | 3.78 | 05/05/2025 | 3.41 | 08/05/2025 |
| 02/05/2025 | 4.13 | 02/05/2025 | 3.52 | 02/05/2025 |
| 25/04/2025 | 3.95 | 21/04/2025 | 3.71 | 21/04/2025 |
| 17/04/2025 | 4.24 | 15/04/2025 | 3.55 | 16/04/2025 |
| 11/04/2025 | 3.88 | 09/04/2025 | 3.36 | 11/04/2025 |
| 04/04/2025 | 3.94 | 02/04/2025 | 3.22 | 01/04/2025 |
| 28/03/2025 | 4.14 | 25/03/2025 | 3.20 | 28/03/2025 |
| 21/03/2025 | 4.15 | 17/03/2025 | 3.26 | 18/03/2025 |
| 13/03/2025 | 4.69 | 13/03/2025 | 3.72 | 10/03/2025 |
| 07/03/2025 | 4.15 | 03/03/2025 | 3.31 | 03/03/2025 |
| 28/02/2025 | 4.30 | 25/02/2025 | 3.81 | 25/02/2025 |
| 21/02/2025 | 4.30 | 18/02/2025 | 3.75 | 18/02/2025 |
| 14/02/2025 | 4.32 | 10/02/2025 | 3.71 | 11/02/2025 |
| 07/02/2025 | 4.47 | 03/02/2025 | 4.10 | 04/02/2025 |
| 01/02/2025 | 4.49 | 01/02/2025 | 3.79 | 28/01/2025 |
| 24/01/2025 | 4.77 | 22/01/2025 | 4.12 | 23/01/2025 |
| 17/01/2025 | 4.90 | 14/01/2025 | 4.36 | 14/01/2025 |
| 10/01/2025 | 5.35 | 06/01/2025 | 4.36 | 09/01/2025 |
| 03/01/2025 | 5.17 | 03/01/2025 | 4.46 | 01/01/2025 |
| 31/12/2024 | 4.69 | 30/12/2024 | 4.49 | 30/12/2024 |
| 27/12/2024 | 4.98 | 24/12/2024 | 4.35 | 26/12/2024 |
| 20/12/2024 | 5.35 | 20/12/2024 | 4.01 | 16/12/2024 |
| 13/12/2024 | 4.62 | 09/12/2024 | 4.13 | 13/12/2024 |
| 06/12/2024 | 4.69 | 02/12/2024 | 4.12 | 03/12/2024 |
| 29/11/2024 | 4.70 | 28/11/2024 | 4.18 | 25/11/2024 |
| 22/11/2024 | 4.58 | 19/11/2024 | 4.18 | 22/11/2024 |
| 14/11/2024 | 4.64 | 11/11/2024 | 4.03 | 14/11/2024 |
| 08/11/2024 | 4.72 | 06/11/2024 | 4.25 | 08/11/2024 |
| 01/11/2024 | 4.50 | 01/11/2024 | 4.02 | 28/10/2024 |
| 25/10/2024 | 4.56 | 22/10/2024 | 4.00 | 24/10/2024 |
| 18/10/2024 | 4.60 | 14/10/2024 | 3.97 | 16/10/2024 |
| 11/10/2024 | 4.84 | 11/10/2024 | 4.28 | 08/10/2024 |
| 04/10/2024 | 5.00 | 03/10/2024 | 4.50 | 04/10/2024 |
| 27/09/2024 | 5.10 | 26/09/2024 | 4.40 | 27/09/2024 |
| 20/09/2024 | 5.20 | 16/09/2024 | 4.62 | 20/09/2024 |
| 13/09/2024 | 5.20 | 09/09/2024 | 4.54 | 10/09/2024 |
| 06/09/2024 | 5.17 | 02/09/2024 | 4.90 | 05/09/2024 |
| 30/08/2024 | 5.37 | 29/08/2024 | 5.07 | 26/08/2024 |
| 23/08/2024 | 4.98 | 23/08/2024 | 4.63 | 21/08/2024 |
| 16/08/2024 | 5.18 | 12/08/2024 | 4.89 | 16/08/2024 |
| 09/08/2024 | 5.70 | 05/08/2024 | 5.28 | 09/08/2024 |
| 02/08/2024 | 6.16 | 30/07/2024 | 5.80 | 29/07/2024 |
| 26/07/2024 | 5.60 | 26/07/2024 | 4.20 | 22/07/2024 |
| 19/07/2024 | 4.66 | 15/07/2024 | 4.42 | 19/07/2024 |
| 12/07/2024 | 4.84 | 11/07/2024 | 4.57 | 08/07/2024 |