MINAL INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE097E01028
|
BSE Code / NSE Code
|
522235 / MINALIND
|
Book Value (Rs.)
|
2.70
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
60.03
|
|
Market Cap.
|
90.77 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 4.78 | 4.78 | 4.51 | 4.73 | 3.53 | 173.00 | 75729.00 |
4.67
|
4.67
|
| 03-07-2025 | 4.60 | 4.80 | 4.55 | 4.55 | 1.57 | 128.00 | 34127.00 |
4.60
|
4.60
|
| 02-07-2025 | 4.55 | 4.70 | 4.45 | 4.58 | 2.49 | 187.00 | 53974.00 |
4.62
|
4.62
|
| 01-07-2025 | 4.28 | 4.98 | 4.28 | 4.45 | 6.66 | 280.00 | 145087.00 |
4.59
|
4.59
|
| 30-06-2025 | 4.20 | 4.38 | 4.20 | 4.26 | 1.35 | 126.00 | 31639.00 |
4.27
|
4.27
|
| 27-06-2025 | 4.29 | 4.35 | 4.21 | 4.33 | 1.08 | 113.00 | 25169.00 |
4.29
|
4.29
|
| 26-06-2025 | 4.26 | 4.39 | 4.20 | 4.25 | 2.77 | 133.00 | 65429.00 |
4.24
|
4.24
|
| 25-06-2025 | 4.44 | 4.47 | 4.09 | 4.31 | 2.86 | 146.00 | 66960.00 |
4.27
|
4.27
|
|