MINAL INDUSTRIES LTD.
12 September 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE097E01028
|
BSE Code / NSE Code
|
522235 / MINALIND
|
Book Value (Rs.)
|
2.70
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
50.00
|
|
Market Cap.
|
75.61 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 3.82 | 3.96 | 3.82 | 3.94 | 0.46 | 95.00 | 11863.00 |
3.90
|
3.90
|
| 11-09-2025 | 3.80 | 3.91 | 3.80 | 3.86 | 0.31 | 87.00 | 8101.00 |
3.88
|
3.88
|
| 10-09-2025 | 3.83 | 3.96 | 3.80 | 3.81 | 1.40 | 111.00 | 36221.00 |
3.86
|
3.86
|
| 09-09-2025 | 3.88 | 3.96 | 3.81 | 3.90 | 0.72 | 106.00 | 18495.00 |
3.87
|
3.87
|
| 08-09-2025 | 3.80 | 4.00 | 3.80 | 3.84 | 0.55 | 128.00 | 14205.00 |
3.90
|
3.90
|
| 05-09-2025 | 3.81 | 3.88 | 3.76 | 3.83 | 0.51 | 64.00 | 13262.00 |
3.82
|
3.82
|
| 04-09-2025 | 3.87 | 3.90 | 3.66 | 3.81 | 0.51 | 99.00 | 13452.00 |
3.81
|
3.81
|
| 03-09-2025 | 3.74 | 3.90 | 3.72 | 3.81 | 1.63 | 102.00 | 42776.00 |
3.81
|
3.81
|
|