|
ISIN No
|
INE622Q01027
|
BSE Code / NSE Code
|
539682 / MOBAVENUE
|
Book Value (Rs.)
|
12.01
|
Face Value
|
2.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
316
|
EPS
|
3.91
|
P/E
|
76.38
|
|
Market Cap.
|
2241.75 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
24.88 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
315.60
|
09/06/2026
|
131.00
|
16/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/06/2026 | 312.90 | 15/06/2026 | 295.00 | 15/06/2026 |
| 12/06/2026 | 315.60 | 09/06/2026 | 278.20 | 11/06/2026 |
| 05/06/2026 | 307.35 | 05/06/2026 | 265.00 | 01/06/2026 |
| 29/05/2026 | 263.59 | 29/05/2026 | 234.00 | 25/05/2026 |
| 22/05/2026 | 252.99 | 20/05/2026 | 224.11 | 18/05/2026 |
| 15/05/2026 | 239.00 | 12/05/2026 | 217.11 | 12/05/2026 |
| 08/05/2026 | 240.00 | 07/05/2026 | 222.00 | 08/05/2026 |
| 30/04/2026 | 243.94 | 29/04/2026 | 224.02 | 27/04/2026 |
| 24/04/2026 | 245.00 | 20/04/2026 | 223.41 | 24/04/2026 |
| 17/04/2026 | 246.00 | 17/04/2026 | 238.02 | 16/04/2026 |
| 10/04/2026 | 247.00 | 10/04/2026 | 228.30 | 07/04/2026 |
| 02/04/2026 | 246.00 | 02/04/2026 | 228.99 | 30/03/2026 |
| 27/03/2026 | 251.00 | 24/03/2026 | 234.65 | 23/03/2026 |
| 20/03/2026 | 260.00 | 19/03/2026 | 232.00 | 17/03/2026 |
| 13/03/2026 | 267.75 | 12/03/2026 | 222.40 | 09/03/2026 |
| 06/03/2026 | 257.00 | 02/03/2026 | 222.20 | 06/03/2026 |
| 27/02/2026 | 280.00 | 23/02/2026 | 231.10 | 27/02/2026 |
| 20/02/2026 | 297.00 | 16/02/2026 | 264.02 | 20/02/2026 |
| 13/02/2026 | 300.00 | 13/02/2026 | 244.73 | 10/02/2026 |
| 06/02/2026 | 251.40 | 06/02/2026 | 218.10 | 03/02/2026 |
| 30/01/2026 | 235.97 | 29/01/2026 | 214.90 | 30/01/2026 |
| 23/01/2026 | 242.19 | 19/01/2026 | 219.44 | 20/01/2026 |
| 16/01/2026 | 243.59 | 13/01/2026 | 231.81 | 12/01/2026 |
| 09/01/2026 | 244.00 | 09/01/2026 | 233.00 | 05/01/2026 |
| 02/01/2026 | 251.98 | 31/12/2025 | 228.00 | 01/01/2026 |
| 31/12/2025 | 1,259.90 | 31/12/2025 | 1,180.75 | 29/12/2025 |
| 26/12/2025 | 255.79 | 23/12/2025 | 239.60 | 22/12/2025 |
| 19/12/2025 | 261.79 | 17/12/2025 | 238.42 | 15/12/2025 |
| 12/12/2025 | 265.38 | 09/12/2025 | 224.32 | 12/12/2025 |
| 05/12/2025 | 252.60 | 05/12/2025 | 228.80 | 02/12/2025 |
| 28/11/2025 | 248.00 | 28/11/2025 | 210.80 | 25/11/2025 |
| 21/11/2025 | 226.85 | 17/11/2025 | 196.90 | 21/11/2025 |
| 14/11/2025 | 216.05 | 14/11/2025 | 202.05 | 10/11/2025 |
| 07/11/2025 | 232.00 | 06/11/2025 | 205.82 | 07/11/2025 |
| 31/10/2025 | 216.89 | 31/10/2025 | 210.00 | 27/10/2025 |
| 24/10/2025 | 218.77 | 21/10/2025 | 210.60 | 24/10/2025 |
| 17/10/2025 | 229.60 | 14/10/2025 | 214.51 | 17/10/2025 |
| 10/10/2025 | 227.00 | 06/10/2025 | 214.24 | 09/10/2025 |
| 03/10/2025 | 230.00 | 29/09/2025 | 218.00 | 29/09/2025 |
| 26/09/2025 | 225.98 | 26/09/2025 | 210.00 | 23/09/2025 |
| 19/09/2025 | 219.98 | 16/09/2025 | 213.00 | 19/09/2025 |
| 12/09/2025 | 219.80 | 08/09/2025 | 210.24 | 08/09/2025 |
| 05/09/2025 | 230.00 | 01/09/2025 | 210.00 | 02/09/2025 |
| 29/08/2025 | 227.00 | 25/08/2025 | 214.00 | 28/08/2025 |
| 22/08/2025 | 237.40 | 18/08/2025 | 223.00 | 22/08/2025 |
| 14/08/2025 | 237.98 | 14/08/2025 | 216.01 | 12/08/2025 |
| 08/08/2025 | 227.00 | 07/08/2025 | 204.20 | 04/08/2025 |
| 01/08/2025 | 235.00 | 28/07/2025 | 203.54 | 31/07/2025 |
| 25/07/2025 | 235.80 | 21/07/2025 | 226.00 | 22/07/2025 |
| 18/07/2025 | 233.94 | 14/07/2025 | 220.00 | 16/07/2025 |
| 11/07/2025 | 235.15 | 11/07/2025 | 200.38 | 07/07/2025 |
| 04/07/2025 | 204.28 | 04/07/2025 | 162.20 | 30/06/2025 |
| 27/06/2025 | 172.39 | 27/06/2025 | 138.00 | 23/06/2025 |
| 20/06/2025 | 140.19 | 20/06/2025 | 131.00 | 17/06/2025 |