Company Information

Indian Indices

Sensex
77746.61
-333.35
(-0.43 %)
NSE Index
24334.05
-61.80
(-0.25 %)
B500DIVL50
3548.49
-35.30
(-0.98 %)
BSE 1000
11057.12
-32.33
(-0.29 %)
BSE 100LCTMC
9196.81
-31.66
(-0.34 %)
BSE Auto
64413.84
-394.45
(-0.61 %)
BSE BasicMat
8616.12
-82.58
(-0.95 %)
BSE Bharat22
8848.89
-89.51
(-1.00 %)
BSE CDGSI
10324.62
-14.91
(-0.14 %)
BSE CPSE
3848.79
-34.26
(-0.88 %)
BSE DFRGI
1716.35
-8.04
(-0.47 %)
BSE DSI
1045.41
-5.90
(-0.56 %)
BSE Energy
11306.99
-53.21
(-0.47 %)
BSE EVI
1020.13
-11.52
(-1.12 %)
BSE Finance
12557.99
-45.63
(-0.36 %)
BSE FOCUSIT
37902.77
-180.43
(-0.47 %)
BSE Ind.Manu
1096.71
-7.56
(-0.68 %)
BSE Industri
16641.49
-39.70
(-0.24 %)
BSE Infra
577.74
-3.25
(-0.56 %)
BSE IPO
18045.37
+ 11.11
(+ 0.06 %)
BSE LVI
1790.16
-4.26
(-0.24 %)
BSE MCSI
18864.74
-48.63
(-0.26 %)
BSE Metal
41121.38
-586.56
(-1.41 %)
BSE Momen
2244.4
-13.61
(-0.60 %)
BSE Oil&Gas
26246.14
-144.94
(-0.55 %)
BSE PBI
19866.09
-53.88
(-0.27 %)
BSE Power
7652.11
-7.27
(-0.09 %)
BSE Quality
1914.09
-6.66
(-0.35 %)
BSE Realty
6983.78
-17.28
(-0.25 %)
BSE SCSI
9094.12
-52.90
(-0.58 %)
BSE Sensex50
25541.79
-107.52
(-0.42 %)
BSE Services
1643.21
-4.02
(-0.24 %)
BSE SME IPO
103784.34
+ 678.29
(+ 0.66 %)
BSE Telecom
3690.37
+ 18.04
(+ 0.49 %)
BSE_Bankex
65177.63
-197.19
(-0.30 %)
BSE_CDS
65652.76
+ 63.99
(+ 0.10 %)
BSE_CGS
79907.06
-126.36
(-0.16 %)
BSE_FMCG
18317.99
-30.41
(-0.17 %)
BSE_HCS
50994.37
-39.83
(-0.08 %)
BSE_IT
30046.28
-155.18
(-0.51 %)
BSE_PSU
20885.44
-163.45
(-0.78 %)
BSE100ESG
414.46
-1.56
(-0.37 %)
BSE150MC
17258.9
-56.89
(-0.33 %)
BSE200
11445.79
-37.18
(-0.32 %)
BSE200EQUALW
13893.15
-36.73
(-0.26 %)
BSE250LMC
10912.31
-37.19
(-0.34 %)
BSE250SC
7234.09
-13.58
(-0.19 %)
BSE400MSC
12894.04
-36.27
(-0.28 %)
BSE500
36904.72
-119.73
(-0.32 %)
BSE500MOME50
46481.3
-148.28
(-0.32 %)
BSE500QLTY50
22793.6
-91.07
(-0.40 %)
BSECMINSURAN
2345.87
-9.91
(-0.42 %)
BSEDollex30
6688.47
-28.61
(-0.43 %)
BSEFOCUSMC
26360.84
-91.93
(-0.35 %)
BSEIndia150
18877.21
-63.68
(-0.34 %)
BSEINDIADEF
8174.95
-38.48
(-0.47 %)
BSEINTERNECO
3298.69
+ 2.63
(+ 0.08 %)
BSENAT
26087.39
-94.68
(-0.36 %)
BSEPOWENERGY
3904.45
-7.55
(-0.19 %)
BSEPREMCONSU
5599.7
-27.37
(-0.49 %)
BSESECLEADER
14968.54
-43.94
(-0.29 %)
BSESELECTBG
4486.41
-24.22
(-0.54 %)
BSESELIPO
4883.52
-3.98
(-0.08 %)
BSESEN606535
34260.67
-126.24
(-0.37 %)
BSESENSEX60
33067.01
-128.78
(-0.39 %)
BSESENSEXEW
80896.93
-484.51
(-0.60 %)
BSESensexN30
42885.53
-111.49
(-0.26 %)
BSESensexN50
89544.42
-124.91
(-0.14 %)
BSETECk
15811.67
-5.51
(-0.03 %)
BSEUtilities
5650.6
+ 3.71
(+ 0.07 %)
DOLLEX
1996.78
-6.47
(-0.32 %)
Dollex 100
2827.88
-10.24
(-0.36 %)
CNX 100
25506.45
-59.20
(-0.23 %)
CNX 200
14161.7
-33.75
(-0.24 %)
CNX Auto
29185.9
-206.25
(-0.70 %)
CNX Bank
57534.1
-101.15
(-0.18 %)
CNX Commo
9820.75
-57.30
(-0.58 %)
CNX Consum
12136.25
-1.75
(-0.01 %)
CNX DOI
5973.15
-31.65
(-0.53 %)
CNX Energy
38615.55
-74.70
(-0.19 %)
CNX Fin
26250.65
-77.30
(-0.29 %)
CNX FMCG
48688.2
-149.10
(-0.31 %)
CNX HighBeta
4521.2
-10.40
(-0.23 %)
CNX Infra
9379.75
-13.40
(-0.14 %)
CNX IT
31331.3
-122.60
(-0.39 %)
CNX LVI
24939
-39.70
(-0.16 %)
CNX Media
1569.05
-5.90
(-0.37 %)
CNX Metal
12884.95
-148.80
(-1.14 %)
CNX Midcap
63952.6
-168.95
(-0.26 %)
CNX MNC
33777.85
+ 34.45
(+ 0.10 %)
CNX Pharma
26619.35
-67.45
(-0.25 %)
CNX PSE
9847.3
-47.65
(-0.48 %)
CNX PSU Bank
8754.1
-34.85
(-0.40 %)
CNX Realty
896.3
-2.10
(-0.23 %)
CNX Shar 50
4372.3
-30.85
(-0.70 %)
CNX Shar 500
7128.85
-25.60
(-0.36 %)
CNX Smallcap
19817.2
-57.90
(-0.29 %)
CNX SSI
31088.15
-13.60
(-0.04 %)
CNX_DF
8838.2
-18.55
(-0.21 %)
CNX500
23605.75
-52.35
(-0.22 %)
CPSE
6470.35
-29.45
(-0.45 %)
LIX 15
7686.85
-19.40
(-0.25 %)
LIX15 Midcap
17360.3
-69.85
(-0.40 %)
N500FCQLTY30
10245.35
-38.95
(-0.38 %)
N500MC502525
16744.25
-34.40
(-0.21 %)
N500MOM50
55102.9
-106.50
(-0.19 %)
N500MUCIFFTT
14685.3
+ 1.95
(+ 0.01 %)
N500MUCIMFTT
17024.15
-71.75
(-0.42 %)
N5HMFMQVLv50
31135.5
-162.50
(-0.52 %)
NI 15
11714.45
-30.25
(-0.26 %)
NIF Mobility
23865.65
-57.25
(-0.24 %)
NIF100A30
18378.6
-32.60
(-0.18 %)
NIF100EESG
5124.85
-9.20
(-0.18 %)
NIF100ESG
5090.45
-9.20
(-0.18 %)
NIF100ESGSL
4088.65
-6.90
(-0.17 %)
NIF200A30
26854.3
-68.45
(-0.25 %)
NIF200MOME30
31163.75
-109.10
(-0.35 %)
NIF500HEALTH
21644.15
-4.95
(-0.02 %)
NIF500LMSECW
18738.35
-36.85
(-0.20 %)
NIF500LOWV50
22584.2
-32.30
(-0.14 %)
NIF500MCMQ50
41990.6
-175.35
(-0.42 %)
NIF500QLTY50
20014.7
-68.80
(-0.34 %)
NIF500VAL50
16109.25
-152.15
(-0.94 %)
NIFALV30
27419.1
-33.70
(-0.12 %)
NIFAQLV30
23287.15
-49.65
(-0.21 %)
NIFAQVLV30
20461.7
-114.55
(-0.56 %)
NIFCONGLO50
15410.55
-41.65
(-0.27 %)
NIFCOREHOUSE
15898.55
-42.00
(-0.26 %)
NIFCORPMAATR
39478.4
-126.10
(-0.32 %)
NIFEVNAA
3390.25
-10.25
(-0.30 %)
NIFFINSEREXB
32677.95
-178.30
(-0.54 %)
NIFFS2550
28614.15
-85.55
(-0.30 %)
NIFINDFPI150
1582.35
-4.45
(-0.28 %)
NIFINDIADIGI
8826.1
-1.30
(-0.01 %)
NIFINDIAMANU
16545.05
-75.55
(-0.45 %)
NIFINDIANAC
12240.6
+ 1.45
(+ 0.01 %)
NIFINFRALOGI
12234.45
+ 17.45
(+ 0.14 %)
NIFINTERNET
1439.6
+ 1.20
(+ 0.08 %)
NIFMC150M50
64294.25
-227.35
(-0.35 %)
NIFMC150Q50
24842.9
-50.05
(-0.20 %)
NIFMCSELECT
15020.05
-58.10
(-0.39 %)
NIFMICCAP250
26216.7
+ 81.55
(+ 0.31 %)
NIFMIDSMLFS
22715.65
-128.80
(-0.56 %)
NIFMIDSMLHC
52286.7
-112.40
(-0.21 %)
NIFMIDSMLITT
10074
+ 34.20
(+ 0.34 %)
NIFMSC400FF
21059.55
-37.75
(-0.18 %)
NIFMSINDCONS
19052.85
+ 10.80
(+ 0.06 %)
NIFNONCYCSMR
15642.55
+ 14.50
(+ 0.09 %)
NIFQLV30
16941.7
-32.75
(-0.19 %)
NIFSC250Q50
25823.5
-20.35
(-0.08 %)
NIFTMMOMQ50
44989.2
-138.35
(-0.31 %)
NIFTOP15EW
9903.35
-38.35
(-0.39 %)
NIFTOP20EW
8982.1
-26.20
(-0.29 %)
NIFTOTALMAR
13332.1
-26.40
(-0.20 %)
Nifty CD
40615.6
+ 310.80
(+ 0.77 %)
Nifty CM
5309.85
-38.55
(-0.72 %)
NIFTY DEF
9769
-41.80
(-0.43 %)
Nifty Health
16558.4
-23.45
(-0.14 %)
Nifty IPO
2348.35
+ 4.10
(+ 0.17 %)
Nifty LMC250
16928.15
-40.25
(-0.24 %)
Nifty MCap50
18322
-74.35
(-0.40 %)
Nifty MSC400
21613.65
-43.10
(-0.20 %)
NIFTY OILGAS
11194.35
-58.20
(-0.52 %)
Nifty PBI
27228.05
-32.50
(-0.12 %)
Nifty Rural
15746.5
-42.95
(-0.27 %)
Nifty SCap50
9919.05
-24.15
(-0.24 %)
Nifty TG25
14732.85
-68.30
(-0.46 %)
Nifty TL
26705.3
-68.65
(-0.26 %)
Nifty100 EWI
35411.1
-90.70
(-0.26 %)
Nifty100LV30
20529.3
-31.35
(-0.15 %)
Nifty200Q30
20900.55
-50.35
(-0.24 %)
NIFTY200V30
15032.75
-132.70
(-0.88 %)
Nifty50 EWI
33377.8
-107.35
(-0.32 %)
NIFTY500EW
15151.6
-24.30
(-0.16 %)
NiftyAlpha50
56431
-181.75
(-0.32 %)
NIFTYCHEM
30727.4
-93.35
(-0.30 %)
NiftyHousing
11938.55
-36.95
(-0.31 %)
NiftyMCap150
23482.25
-57.10
(-0.24 %)
NIFTYRAILPSU
2886.7
-16.05
(-0.55 %)
NIFTYSC500
20925.5
+ 2.30
(+ 0.01 %)
NiftySCap250
18344.8
-21.10
(-0.11 %)
NIFTYSME
14251
+ 58.00
(+ 0.41 %)
NIFTYTOP10EW
8649.35
-20.80
(-0.24 %)
NiftyTourism
8075.5
+ 2.30
(+ 0.03 %)
NIFTYWAVES
1936.8
-0.15
(-0.01 %)
NMSC400MQ100
52097.3
-181.85
(-0.35 %)
NSC250MQ100
48672.4
+ 50.45
(+ 0.10 %)
NSEMID
74627.8
-98.85
(-0.13 %)
NSEQuality30
5782.05
-20.35
(-0.35 %)
NV 20
11946.3
-67.45
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MOBAVENUE AI TECH LTD.

14 August 2026 | 10:37

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE622Q01027	BSE Code / NSE Code	539682 / MOBAVENUE	Book Value (Rs.)	12.01	Face Value	2.00
Bookclosure	26/08/2026	52Week High	344	EPS	3.91	P/E	81.92
Market Cap.	2404.13 Cr.	52Week Low	197	P/BV / Div Yield (%)	26.68 / 0.03	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-08-2026

328.00

329.05

313.30

326.00

162.60

670.00

50104.00

324.53

12-08-2026

338.50

300.00

320.20

334.27

1497.00

103462.00

323.09

11-08-2026

310.20

314.90

305.35

307.75

303.39

577.00

98519.00

307.95

10-08-2026

315.00

302.00

308.70

167.35

685.00

54199.00

308.76

07-08-2026

303.20

312.00

303.00

304.05

283.01

569.00

92135.00

307.16

06-08-2026

312.00

312.65

302.50

308.75

151.30

326.00

49428.00

306.09

05-08-2026

310.85

311.00

305.05

309.55

90.22

288.00

29261.00

308.32

04-08-2026

307.00

311.85

301.80

306.25

186.86

455.00

61316.00

304.74