MOBAVENUE AI TECH LTD.
04 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE622Q01019
|
BSE Code / NSE Code
|
539682 / MOBAVENUE
|
Book Value (Rs.)
|
21.41
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
1500
|
EPS
|
0.51
|
P/E
|
2,317.12
|
|
Market Cap.
|
1786.50 Cr.
|
52Week Low
|
605
|
P/BV / Div Yield (%)
|
55.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 1174.25 | 1285.00 | 1174.25 | 1219.90 | 12.31 | 77.00 | 1010.00 |
1219.17
|
1219.17
|
| 27-02-2026 | 1190.00 | 1226.00 | 1155.50 | 1225.25 | 12.35 | 40.00 | 1016.00 |
1215.96
|
1215.96
|
| 26-02-2026 | 1229.00 | 1229.00 | 1181.20 | 1188.95 | 5.40 | 57.00 | 454.00 |
1189.26
|
1189.26
|
| 25-02-2026 | 1269.00 | 1274.90 | 1199.50 | 1231.00 | 14.96 | 119.00 | 1243.00 |
1203.54
|
1203.54
|
| 24-02-2026 | 1200.00 | 1274.00 | 1200.00 | 1262.45 | 11.04 | 109.00 | 907.00 |
1217.22
|
1217.22
|
| 23-02-2026 | 1350.00 | 1400.00 | 1221.20 | 1261.20 | 133.29 | 653.00 | 9934.00 |
1341.75
|
1341.75
|
| 20-02-2026 | 1409.00 | 1409.00 | 1320.10 | 1339.40 | 92.39 | 285.00 | 6672.00 |
1384.77
|
1384.77
|
| 19-02-2026 | 1428.90 | 1428.90 | 1352.20 | 1398.70 | 98.98 | 287.00 | 7147.00 |
1384.85
|
1384.85
|
|