|
ISIN No
|
INE737D01021
|
BSE Code / NSE Code
|
506261 / MODISONLTD
|
Book Value (Rs.)
|
95.07
|
Face Value
|
1.00
|
|
Bookclosure
|
14/07/2026
|
52Week High
|
546
|
EPS
|
22.35
|
P/E
|
21.74
|
|
Market Cap.
|
1577.23 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
5.11 / 1.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
544.90
|
02/09/2026
|
114.45
|
30/03/2026
|
|
NSE
|
546.00
|
02/09/2026
|
114.00
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 487.95 | 01/10/2026 | 408.60 | 29/09/2026 |
| 25/09/2026 | 479.95 | 23/09/2026 | 437.05 | 25/09/2026 |
| 18/09/2026 | 513.00 | 15/09/2026 | 434.95 | 17/09/2026 |
| 11/09/2026 | 524.80 | 09/09/2026 | 453.85 | 07/09/2026 |
| 04/09/2026 | 544.90 | 02/09/2026 | 416.00 | 31/08/2026 |
| 28/08/2026 | 433.00 | 26/08/2026 | 375.00 | 24/08/2026 |
| 21/08/2026 | 411.00 | 20/08/2026 | 357.85 | 17/08/2026 |
| 14/08/2026 | 340.85 | 14/08/2026 | 276.85 | 10/08/2026 |
| 07/08/2026 | 291.95 | 04/08/2026 | 267.60 | 03/08/2026 |
| 31/07/2026 | 277.85 | 27/07/2026 | 248.00 | 29/07/2026 |
| 24/07/2026 | 308.70 | 21/07/2026 | 275.50 | 24/07/2026 |
| 17/07/2026 | 318.80 | 17/07/2026 | 282.05 | 14/07/2026 |
| 10/07/2026 | 306.90 | 06/07/2026 | 278.00 | 08/07/2026 |
| 03/07/2026 | 320.00 | 29/06/2026 | 288.70 | 01/07/2026 |
| 25/06/2026 | 355.00 | 23/06/2026 | 312.00 | 24/06/2026 |
| 19/06/2026 | 324.20 | 19/06/2026 | 286.20 | 16/06/2026 |
| 12/06/2026 | 365.00 | 08/06/2026 | 295.15 | 11/06/2026 |
| 05/06/2026 | 362.25 | 05/06/2026 | 280.00 | 01/06/2026 |
| 29/05/2026 | 301.40 | 29/05/2026 | 208.50 | 25/05/2026 |
| 22/05/2026 | 182.00 | 19/05/2026 | 150.85 | 18/05/2026 |
| 15/05/2026 | 172.15 | 11/05/2026 | 154.00 | 15/05/2026 |
| 08/05/2026 | 175.90 | 04/05/2026 | 160.40 | 06/05/2026 |
| 30/04/2026 | 174.95 | 29/04/2026 | 141.95 | 27/04/2026 |
| 24/04/2026 | 153.90 | 20/04/2026 | 141.95 | 24/04/2026 |
| 17/04/2026 | 153.50 | 16/04/2026 | 135.60 | 13/04/2026 |
| 10/04/2026 | 141.05 | 09/04/2026 | 126.20 | 06/04/2026 |
| 02/04/2026 | 127.55 | 02/04/2026 | 114.45 | 30/03/2026 |
| 27/03/2026 | 126.00 | 23/03/2026 | 114.85 | 23/03/2026 |
| 20/03/2026 | 126.60 | 20/03/2026 | 114.65 | 16/03/2026 |
| 13/03/2026 | 132.50 | 11/03/2026 | 118.00 | 13/03/2026 |
| 06/03/2026 | 136.60 | 02/03/2026 | 125.00 | 04/03/2026 |
| 27/02/2026 | 143.70 | 23/02/2026 | 136.25 | 27/02/2026 |
| 20/02/2026 | 148.95 | 17/02/2026 | 140.00 | 19/02/2026 |
| 13/02/2026 | 158.65 | 10/02/2026 | 144.50 | 13/02/2026 |
| 06/02/2026 | 172.85 | 03/02/2026 | 141.70 | 02/02/2026 |
| 30/01/2026 | 162.35 | 29/01/2026 | 145.35 | 27/01/2026 |
| 23/01/2026 | 152.05 | 19/01/2026 | 138.35 | 21/01/2026 |
| 16/01/2026 | 156.65 | 12/01/2026 | 148.60 | 12/01/2026 |
| 09/01/2026 | 167.30 | 07/01/2026 | 150.50 | 09/01/2026 |
| 02/01/2026 | 163.45 | 29/12/2025 | 146.10 | 31/12/2025 |
| 31/12/2025 | 163.45 | 29/12/2025 | 146.10 | 31/12/2025 |
| 26/12/2025 | 149.30 | 26/12/2025 | 136.00 | 22/12/2025 |
| 19/12/2025 | 147.90 | 15/12/2025 | 132.50 | 19/12/2025 |
| 12/12/2025 | 154.65 | 08/12/2025 | 136.10 | 09/12/2025 |
| 05/12/2025 | 156.00 | 04/12/2025 | 138.35 | 02/12/2025 |
| 28/11/2025 | 146.25 | 27/11/2025 | 137.60 | 24/11/2025 |
| 21/11/2025 | 163.00 | 17/11/2025 | 143.60 | 21/11/2025 |
| 14/11/2025 | 158.70 | 14/11/2025 | 139.35 | 11/11/2025 |
| 07/11/2025 | 153.60 | 03/11/2025 | 138.65 | 07/11/2025 |
| 31/10/2025 | 155.95 | 28/10/2025 | 150.45 | 30/10/2025 |
| 24/10/2025 | 160.75 | 21/10/2025 | 152.60 | 24/10/2025 |
| 17/10/2025 | 164.50 | 14/10/2025 | 155.00 | 17/10/2025 |
| 10/10/2025 | 165.15 | 10/10/2025 | 155.15 | 09/10/2025 |