ISIN No
|
INE737D01021
|
BSE Code / NSE Code
|
506261 / MODISONLTD
|
Book Value (Rs.)
|
63.51
|
Face Value
|
1.00
|
Bookclosure
|
21/02/2025
|
52Week High
|
233
|
EPS
|
7.61
|
P/E
|
22.46
|
Market Cap.
|
554.28 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
2.69 / 2.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
232.15
|
18/09/2024
|
108.30
|
18/03/2025
|
NSE
|
232.80
|
18/09/2024
|
112.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 173.65 | 10/07/2025 | 160.20 | 08/07/2025 |
04/07/2025 | 175.00 | 01/07/2025 | 157.35 | 30/06/2025 |
27/06/2025 | 180.00 | 27/06/2025 | 153.70 | 25/06/2025 |
20/06/2025 | 167.55 | 17/06/2025 | 153.70 | 19/06/2025 |
13/06/2025 | 179.00 | 09/06/2025 | 161.15 | 09/06/2025 |
06/06/2025 | 178.90 | 02/06/2025 | 159.50 | 05/06/2025 |
30/05/2025 | 171.10 | 28/05/2025 | 135.85 | 26/05/2025 |
23/05/2025 | 148.00 | 22/05/2025 | 130.55 | 21/05/2025 |
16/05/2025 | 141.50 | 15/05/2025 | 123.00 | 12/05/2025 |
09/05/2025 | 125.00 | 05/05/2025 | 109.00 | 09/05/2025 |
02/05/2025 | 129.80 | 28/04/2025 | 122.35 | 30/04/2025 |
25/04/2025 | 141.15 | 22/04/2025 | 126.55 | 25/04/2025 |
17/04/2025 | 140.00 | 17/04/2025 | 130.00 | 15/04/2025 |
11/04/2025 | 132.85 | 11/04/2025 | 119.50 | 07/04/2025 |
04/04/2025 | 138.00 | 03/04/2025 | 115.25 | 01/04/2025 |
28/03/2025 | 142.00 | 24/03/2025 | 119.50 | 27/03/2025 |
21/03/2025 | 138.90 | 20/03/2025 | 108.30 | 18/03/2025 |
13/03/2025 | 144.00 | 10/03/2025 | 128.25 | 13/03/2025 |
07/03/2025 | 144.40 | 07/03/2025 | 118.35 | 03/03/2025 |
28/02/2025 | 139.45 | 24/02/2025 | 121.40 | 28/02/2025 |
21/02/2025 | 144.85 | 21/02/2025 | 125.20 | 18/02/2025 |
14/02/2025 | 174.00 | 10/02/2025 | 136.25 | 14/02/2025 |
07/02/2025 | 166.60 | 05/02/2025 | 153.00 | 03/02/2025 |
01/02/2025 | 175.00 | 27/01/2025 | 138.05 | 28/01/2025 |
24/01/2025 | 175.40 | 21/01/2025 | 156.70 | 24/01/2025 |
17/01/2025 | 175.00 | 16/01/2025 | 154.90 | 13/01/2025 |
10/01/2025 | 188.80 | 06/01/2025 | 165.00 | 10/01/2025 |
03/01/2025 | 200.45 | 30/12/2024 | 181.00 | 02/01/2025 |
31/12/2024 | 200.45 | 30/12/2024 | 182.95 | 31/12/2024 |
27/12/2024 | 209.85 | 27/12/2024 | 176.75 | 26/12/2024 |
20/12/2024 | 199.35 | 20/12/2024 | 178.35 | 16/12/2024 |
13/12/2024 | 184.80 | 12/12/2024 | 172.00 | 09/12/2024 |
06/12/2024 | 179.90 | 05/12/2024 | 166.35 | 02/12/2024 |
29/11/2024 | 172.85 | 29/11/2024 | 161.25 | 26/11/2024 |
22/11/2024 | 169.60 | 21/11/2024 | 161.35 | 18/11/2024 |
14/11/2024 | 174.00 | 11/11/2024 | 152.05 | 13/11/2024 |
08/11/2024 | 175.00 | 07/11/2024 | 159.35 | 04/11/2024 |
01/11/2024 | 171.00 | 01/11/2024 | 146.80 | 28/10/2024 |
25/10/2024 | 174.80 | 21/10/2024 | 151.50 | 25/10/2024 |
18/10/2024 | 188.50 | 14/10/2024 | 168.70 | 18/10/2024 |
11/10/2024 | 198.95 | 07/10/2024 | 176.05 | 08/10/2024 |
04/10/2024 | 205.30 | 04/10/2024 | 174.15 | 30/09/2024 |
27/09/2024 | 203.90 | 23/09/2024 | 177.10 | 26/09/2024 |
20/09/2024 | 232.15 | 18/09/2024 | 170.50 | 16/09/2024 |
13/09/2024 | 180.00 | 13/09/2024 | 154.50 | 09/09/2024 |
06/09/2024 | 170.30 | 02/09/2024 | 158.45 | 06/09/2024 |
30/08/2024 | 178.60 | 28/08/2024 | 156.00 | 26/08/2024 |
23/08/2024 | 164.90 | 23/08/2024 | 147.35 | 19/08/2024 |
16/08/2024 | 185.00 | 12/08/2024 | 148.20 | 16/08/2024 |
09/08/2024 | 185.10 | 09/08/2024 | 147.65 | 06/08/2024 |
02/08/2024 | 170.00 | 30/07/2024 | 155.45 | 02/08/2024 |
26/07/2024 | 154.35 | 26/07/2024 | 138.70 | 23/07/2024 |
19/07/2024 | 150.05 | 19/07/2024 | 136.00 | 15/07/2024 |
12/07/2024 | 151.00 | 09/07/2024 | 133.80 | 10/07/2024 |