MODISON LTD.
05 December 2025 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE737D01021
|
BSE Code / NSE Code
|
506261 / MODISONLTD
|
Book Value (Rs.)
|
66.65
|
Face Value
|
1.00
|
|
Bookclosure
|
08/12/2025
|
52Week High
|
211
|
EPS
|
7.61
|
P/E
|
20.03
|
|
Market Cap.
|
494.47 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
2.29 / 2.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 155.50 | 155.50 | 151.00 | 152.65 | 11.90 | 292.00 | 7773.00 |
153.13
|
153.13
|
| 04-12-2025 | 156.00 | 156.00 | 150.30 | 151.30 | 12.35 | 420.00 | 8094.00 |
152.59
|
152.59
|
| 03-12-2025 | 151.00 | 155.85 | 151.00 | 152.70 | 19.06 | 455.00 | 12416.00 |
153.52
|
153.52
|
| 02-12-2025 | 142.95 | 150.90 | 138.35 | 150.00 | 11.16 | 180.00 | 7770.00 |
143.67
|
143.67
|
| 01-12-2025 | 143.35 | 144.25 | 142.00 | 142.65 | 1.65 | 79.00 | 1150.00 |
143.17
|
143.17
|
| 28-11-2025 | 143.60 | 143.95 | 140.50 | 142.10 | 8.80 | 317.00 | 6204.00 |
141.78
|
141.78
|
| 27-11-2025 | 144.05 | 146.25 | 142.20 | 142.65 | 0.94 | 57.00 | 651.00 |
143.72
|
143.72
|
| 26-11-2025 | 141.50 | 144.50 | 141.50 | 144.15 | 3.86 | 73.00 | 2713.00 |
142.27
|
142.27
|
|