|
ISIN No
|
INE893J01029
|
BSE Code / NSE Code
|
533080 / MOLDTKPAC
|
Book Value (Rs.)
|
201.08
|
Face Value
|
5.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
893
|
EPS
|
18.22
|
P/E
|
32.20
|
|
Market Cap.
|
1949.54 Cr.
|
52Week Low
|
410
|
P/BV / Div Yield (%)
|
2.92 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
890.00
|
30/07/2025
|
415.00
|
07/04/2025
|
|
NSE
|
892.90
|
30/07/2025
|
410.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 621.15 | 05/01/2026 | 585.60 | 09/01/2026 |
| 02/01/2026 | 626.10 | 31/12/2025 | 596.85 | 30/12/2025 |
| 31/12/2025 | 626.10 | 31/12/2025 | 596.85 | 30/12/2025 |
| 26/12/2025 | 615.50 | 26/12/2025 | 578.05 | 22/12/2025 |
| 19/12/2025 | 587.15 | 19/12/2025 | 560.15 | 18/12/2025 |
| 12/12/2025 | 593.15 | 09/12/2025 | 557.10 | 09/12/2025 |
| 05/12/2025 | 630.00 | 01/12/2025 | 582.00 | 05/12/2025 |
| 28/11/2025 | 634.00 | 24/11/2025 | 601.80 | 28/11/2025 |
| 21/11/2025 | 686.80 | 18/11/2025 | 622.90 | 21/11/2025 |
| 14/11/2025 | 715.00 | 10/11/2025 | 654.45 | 14/11/2025 |
| 07/11/2025 | 715.65 | 03/11/2025 | 686.80 | 04/11/2025 |
| 31/10/2025 | 810.40 | 29/10/2025 | 682.00 | 31/10/2025 |
| 24/10/2025 | 830.35 | 20/10/2025 | 736.90 | 24/10/2025 |
| 17/10/2025 | 779.00 | 16/10/2025 | 724.60 | 14/10/2025 |
| 10/10/2025 | 764.45 | 08/10/2025 | 726.20 | 07/10/2025 |
| 03/10/2025 | 789.90 | 03/10/2025 | 725.00 | 30/09/2025 |
| 26/09/2025 | 830.90 | 22/09/2025 | 732.20 | 26/09/2025 |
| 19/09/2025 | 840.00 | 19/09/2025 | 750.65 | 15/09/2025 |
| 12/09/2025 | 856.85 | 08/09/2025 | 797.00 | 08/09/2025 |
| 05/09/2025 | 870.00 | 05/09/2025 | 777.05 | 01/09/2025 |
| 29/08/2025 | 818.00 | 28/08/2025 | 774.70 | 29/08/2025 |
| 22/08/2025 | 820.00 | 21/08/2025 | 771.60 | 19/08/2025 |
| 14/08/2025 | 818.90 | 12/08/2025 | 776.00 | 12/08/2025 |
| 08/08/2025 | 820.50 | 06/08/2025 | 765.85 | 07/08/2025 |
| 01/08/2025 | 890.00 | 30/07/2025 | 735.45 | 28/07/2025 |
| 25/07/2025 | 755.00 | 23/07/2025 | 698.05 | 21/07/2025 |
| 18/07/2025 | 719.95 | 16/07/2025 | 670.95 | 14/07/2025 |
| 11/07/2025 | 732.10 | 11/07/2025 | 690.65 | 08/07/2025 |
| 04/07/2025 | 709.00 | 02/07/2025 | 680.90 | 30/06/2025 |
| 27/06/2025 | 706.70 | 25/06/2025 | 658.05 | 23/06/2025 |
| 20/06/2025 | 715.25 | 16/06/2025 | 668.70 | 20/06/2025 |
| 13/06/2025 | 714.00 | 13/06/2025 | 650.35 | 13/06/2025 |
| 06/06/2025 | 711.60 | 06/06/2025 | 646.90 | 03/06/2025 |
| 30/05/2025 | 673.20 | 30/05/2025 | 625.05 | 26/05/2025 |
| 23/05/2025 | 654.30 | 23/05/2025 | 553.35 | 19/05/2025 |
| 16/05/2025 | 574.10 | 16/05/2025 | 523.90 | 12/05/2025 |
| 09/05/2025 | 527.10 | 09/05/2025 | 494.05 | 09/05/2025 |
| 02/05/2025 | 535.30 | 29/04/2025 | 495.45 | 28/04/2025 |
| 25/04/2025 | 527.00 | 22/04/2025 | 492.80 | 25/04/2025 |
| 17/04/2025 | 524.25 | 17/04/2025 | 474.00 | 15/04/2025 |
| 11/04/2025 | 524.00 | 08/04/2025 | 415.00 | 07/04/2025 |
| 04/04/2025 | 486.40 | 03/04/2025 | 421.40 | 01/04/2025 |
| 28/03/2025 | 452.00 | 24/03/2025 | 419.55 | 26/03/2025 |
| 21/03/2025 | 455.10 | 20/03/2025 | 425.70 | 17/03/2025 |
| 13/03/2025 | 481.95 | 10/03/2025 | 438.65 | 13/03/2025 |
| 07/03/2025 | 484.65 | 07/03/2025 | 427.00 | 04/03/2025 |
| 28/02/2025 | 513.85 | 24/02/2025 | 459.50 | 28/02/2025 |
| 21/02/2025 | 552.55 | 18/02/2025 | 505.05 | 20/02/2025 |
| 14/02/2025 | 573.15 | 13/02/2025 | 543.45 | 14/02/2025 |
| 07/02/2025 | 578.95 | 05/02/2025 | 545.00 | 07/02/2025 |
| 01/02/2025 | 574.35 | 01/02/2025 | 482.45 | 28/01/2025 |
| 24/01/2025 | 581.30 | 20/01/2025 | 537.50 | 24/01/2025 |
| 17/01/2025 | 605.50 | 13/01/2025 | 561.10 | 16/01/2025 |