KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 >>  ABB India 5399.5  [ 1.25% ]  ACC 1845.7  [ -0.07% ]  Ambuja Cements 535.05  [ 0.00% ]  Asian Paints Ltd. 2332.65  [ -3.53% ]  Axis Bank Ltd. 1161.85  [ 0.07% ]  Bajaj Auto 7846.8  [ -1.21% ]  Bank of Baroda 224.6  [ 0.42% ]  Bharti Airtel 1895.95  [ -0.27% ]  Bharat Heavy Ele 225.1  [ 3.40% ]  Bharat Petroleum 316.85  [ 1.78% ]  Britannia Ind. 5348.75  [ -0.79% ]  Cipla 1508.95  [ -0.12% ]  Coal India 383.8  [ 1.44% ]  Colgate Palm. 2633.4  [ 0.49% ]  Dabur India 482.6  [ 0.42% ]  DLF Ltd. 679.7  [ 0.44% ]  Dr. Reddy's Labs 1160.05  [ 0.01% ]  GAIL (India) 189.35  [ 1.61% ]  Grasim Inds. 2697.85  [ -1.14% ]  HCL Technologies 1562.65  [ -1.04% ]  HDFC Bank 1944.65  [ 0.73% ]  Hero MotoCorp 3867.95  [ -0.09% ]  Hindustan Unilever L 2369.95  [ -0.48% ]  Hindalco Indus. 636.35  [ 1.06% ]  ICICI Bank 1435.35  [ 0.26% ]  Indian Hotels Co 765.75  [ 1.70% ]  IndusInd Bank 833.2  [ 0.18% ]  Infosys L 1508.5  [ -0.19% ]  ITC Ltd. 430.65  [ -1.15% ]  Jindal St & Pwr 878.55  [ 0.62% ]  Kotak Mahindra Bank 2095.4  [ 1.04% ]  L&T 3322.1  [ -0.37% ]  Lupin Ltd. 2070.95  [ 1.08% ]  Mahi. & Mahi 3119.85  [ 1.64% ]  Maruti Suzuki India 12629.15  [ 0.41% ]  MTNL 40.65  [ 0.89% ]  Nestle India 2336.85  [ -0.77% ]  NIIT Ltd. 130.8  [ 1.51% ]  NMDC Ltd. 65.71  [ 2.11% ]  NTPC 342.2  [ 0.13% ]  ONGC 238.7  [ 0.74% ]  Punj. NationlBak 94.25  [ -0.32% ]  Power Grid Corpo 311.25  [ 1.15% ]  Reliance Inds. 1406  [ -1.02% ]  SBI 776.15  [ 0.26% ]  Vedanta 415.95  [ 1.27% ]  Shipping Corpn. 168.95  [ -0.27% ]  Sun Pharma. 1781.35  [ -2.06% ]  Tata Chemicals 826.3  [ 1.25% ]  Tata Consumer Produc 1146.1  [ -0.75% ]  Tata Motors 680.5  [ 5.05% ]  Tata Steel 146.3  [ 1.32% ]  Tata Power Co. 377.3  [ 0.69% ]  Tata Consultancy 3445.2  [ -0.40% ]  Tech Mahindra 1495.6  [ -0.06% ]  UltraTech Cement 11656.5  [ -0.31% ]  United Spirits 1589.75  [ 0.88% ]  Wipro 244.05  [ 1.22% ]  Zee Entertainment En 109.65  [ 3.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MOLD-TEK PACKAGING LTD.

    07 May 2025 | 12:00

    Industry >> Plastics - Plastic & Plastic Products

    Select Another Company

    ISIN No INE893J01029 BSE Code / NSE Code 533080 / MOLDTKPAC Book Value (Rs.) 187.77 Face Value 5.00
    Bookclosure 02/05/2025 52Week High 841 EPS 20.04 P/E 25.59
    Market Cap. 1703.65 Cr. 52Week Low 410 P/BV / Div Yield (%) 2.73 / 0.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-05-2025503.30516.00497.50513.1022.56197.004421.00 510.35 510.35
    06-05-2025510.00518.85501.65506.2021.46452.004222.00 508.33 508.33
    05-05-2025504.70510.95500.05507.457.14165.001410.00 506.61 506.61
    02-05-2025501.00508.70496.85505.4510.53186.002095.00 502.56 502.56
    30-04-2025513.10520.00503.00506.1520.77441.004071.00 510.26 510.26
    29-04-2025502.20535.30502.00515.6526.70383.005154.00 517.96 517.96
    28-04-2025501.00506.85495.45502.1517.23254.003426.00 502.82 502.82
    25-04-2025512.45520.20492.80507.6526.67449.005287.00 504.41 504.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.