|
ISIN No
|
INE0LB101011
|
BSE Code / NSE Code
|
544313 / NACDAC
|
Book Value (Rs.)
|
25.05
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
77
|
EPS
|
3.94
|
P/E
|
7.47
|
|
Market Cap.
|
30.94 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.99
|
23/01/2025
|
29.40
|
23/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 34.00 | 19/01/2026 | 29.40 | 23/01/2026 |
| 16/01/2026 | 39.00 | 12/01/2026 | 35.10 | 14/01/2026 |
| 09/01/2026 | 39.90 | 07/01/2026 | 36.00 | 06/01/2026 |
| 02/01/2026 | 34.76 | 02/01/2026 | 33.11 | 31/12/2025 |
| 31/12/2025 | 33.81 | 29/12/2025 | 33.11 | 31/12/2025 |
| 26/12/2025 | 35.10 | 22/12/2025 | 34.35 | 23/12/2025 |
| 19/12/2025 | 36.58 | 15/12/2025 | 34.76 | 15/12/2025 |
| 12/12/2025 | 37.01 | 08/12/2025 | 36.55 | 09/12/2025 |
| 05/12/2025 | 44.04 | 01/12/2025 | 38.10 | 03/12/2025 |
| 28/11/2025 | 43.09 | 24/11/2025 | 38.06 | 26/11/2025 |
| 21/11/2025 | 41.04 | 21/11/2025 | 33.78 | 17/11/2025 |
| 14/11/2025 | 36.59 | 11/11/2025 | 32.15 | 14/11/2025 |
| 07/11/2025 | 38.58 | 06/11/2025 | 35.00 | 03/11/2025 |
| 31/10/2025 | 38.31 | 28/10/2025 | 35.50 | 30/10/2025 |
| 24/10/2025 | 38.43 | 24/10/2025 | 34.86 | 20/10/2025 |
| 17/10/2025 | 38.13 | 13/10/2025 | 33.29 | 15/10/2025 |
| 10/10/2025 | 42.00 | 08/10/2025 | 37.00 | 06/10/2025 |
| 03/10/2025 | 48.12 | 29/09/2025 | 37.15 | 03/10/2025 |
| 26/09/2025 | 55.13 | 25/09/2025 | 33.10 | 22/09/2025 |
| 19/09/2025 | 34.10 | 19/09/2025 | 31.15 | 15/09/2025 |
| 12/09/2025 | 33.70 | 08/09/2025 | 29.76 | 08/09/2025 |
| 05/09/2025 | 33.00 | 03/09/2025 | 30.00 | 05/09/2025 |
| 29/08/2025 | 34.50 | 25/08/2025 | 32.01 | 28/08/2025 |
| 22/08/2025 | 34.99 | 18/08/2025 | 33.41 | 20/08/2025 |
| 14/08/2025 | 36.51 | 11/08/2025 | 32.30 | 12/08/2025 |
| 08/08/2025 | 43.15 | 05/08/2025 | 35.89 | 04/08/2025 |
| 01/08/2025 | 37.80 | 28/07/2025 | 34.30 | 01/08/2025 |
| 25/07/2025 | 39.38 | 23/07/2025 | 37.00 | 25/07/2025 |
| 18/07/2025 | 40.00 | 17/07/2025 | 37.91 | 14/07/2025 |
| 11/07/2025 | 39.95 | 11/07/2025 | 37.15 | 10/07/2025 |
| 04/07/2025 | 40.84 | 03/07/2025 | 37.05 | 30/06/2025 |
| 27/06/2025 | 40.50 | 25/06/2025 | 37.41 | 26/06/2025 |
| 20/06/2025 | 40.45 | 17/06/2025 | 37.05 | 20/06/2025 |
| 13/06/2025 | 41.20 | 09/06/2025 | 39.11 | 09/06/2025 |
| 06/06/2025 | 43.50 | 02/06/2025 | 40.45 | 06/06/2025 |
| 30/05/2025 | 41.77 | 30/05/2025 | 38.65 | 28/05/2025 |
| 23/05/2025 | 41.39 | 19/05/2025 | 39.50 | 23/05/2025 |
| 16/05/2025 | 42.50 | 13/05/2025 | 39.00 | 12/05/2025 |
| 09/05/2025 | 42.50 | 05/05/2025 | 38.80 | 07/05/2025 |
| 02/05/2025 | 46.46 | 30/04/2025 | 42.15 | 28/04/2025 |
| 25/04/2025 | 47.65 | 21/04/2025 | 43.61 | 25/04/2025 |
| 17/04/2025 | 45.50 | 16/04/2025 | 41.08 | 17/04/2025 |
| 11/04/2025 | 44.40 | 11/04/2025 | 40.97 | 07/04/2025 |
| 04/04/2025 | 43.99 | 03/04/2025 | 41.45 | 02/04/2025 |
| 28/03/2025 | 46.72 | 24/03/2025 | 42.29 | 28/03/2025 |
| 21/03/2025 | 49.65 | 17/03/2025 | 45.81 | 21/03/2025 |
| 13/03/2025 | 50.66 | 13/03/2025 | 50.66 | 13/03/2025 |
| 07/03/2025 | 52.72 | 04/03/2025 | 51.67 | 07/03/2025 |
| 28/02/2025 | 54.88 | 27/02/2025 | 49.79 | 24/02/2025 |
| 21/02/2025 | 47.66 | 17/02/2025 | 40.87 | 20/02/2025 |
| 14/02/2025 | 61.55 | 10/02/2025 | 50.16 | 14/02/2025 |
| 07/02/2025 | 62.00 | 03/02/2025 | 56.60 | 04/02/2025 |
| 01/02/2025 | 69.00 | 27/01/2025 | 54.00 | 28/01/2025 |